Suicat SUICAT #6626
$0.0000796100 56.55% (1d)
Market Overview
Suicat current market price is $0.0000796100 with a 24 hour trading volume of $4,440. The total available supply of Suicat is 0.92B SUICAT with a maximum supply of 1.00B SUICAT. It has secured Rank 6626 in the cryptocurrency market with a marketcap of $73,359. The SUICAT price is 0.13% up in the last one hour.
The high price of the Suicat is $0.0000826100 and low price is $0.0000507900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suicat Rank
6626
Suicat Price
$0.0000796100
Market Cap
$73,359 56.55%
Fully Diluted Valuation
$73,359
Trading Volume(24h)
$4,440
Circulating Supply
0.92B SUICAT
Total Supply
0.92B SUICAT
Max Supply
1.00B SUICAT
High(24h)
$0.0000826100
Low(24h)
$0.0000507900
All-time High
$0.00073996 89.24%
14 Sep 2026
All-time Low
$0.0000397800 100.1%
08 Nov 2026
Cryptocurrency Suicat Calculator
Want to convert more cryptocurrencies?
Suicat Historical Data Chart
1h
0.13%
24h
56.55%
7d
7.5%
14d
12.22%
30d
40.8%
60d
71.95%
200d
0%
1y
0%
Suicat Historical Data
Historical data of Suicat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $-1.00 | $92,945.45 | $0.00 |
| 2026-08-26 | $85,857.14 | $54,841.41 | $0.00 |
| 2026-08-27 | $101,584.77 | $36,314.24 | $0.00 |
| 2026-08-28 | $144,675.60 | $26,209.97 | $0.00 |
| 2026-08-29 | $90,775.39 | $32,639.91 | $0.00 |
| 2026-08-30 | $212,272.35 | $72,080.16 | $0.00 |
| 2026-08-31 | $127,905.62 | $15,576.35 | $0.00 |
| 2026-09-01 | $164,488.39 | $22,539.87 | $0.00 |
| 2026-09-02 | $162,791.31 | $16,418.59 | $0.00 |
| 2026-09-03 | $115,676.24 | $20,336.05 | $0.00 |
| 2026-09-04 | $107,205.23 | $5,384.46 | $0.00 |
| 2026-09-05 | $93,455.20 | $3,721.62 | $0.00 |
| 2026-09-06 | $114,214.09 | $3,680.24 | $0.00 |
| 2026-09-07 | $133,194.40 | $7,810.65 | $0.00 |
| 2026-09-08 | $140,741.65 | $11,231.78 | $0.00 |
| 2026-09-09 | $118,381.60 | $6,669.43 | $0.00 |
| 2026-09-10 | $92,813.63 | $3,763.46 | $0.00 |
| 2026-09-11 | $101,606.05 | $5,616.71 | $0.00 |
| 2026-09-12 | $113,681.49 | $8,751.43 | $0.00 |
| 2026-09-13 | $235,656.91 | $72,074.39 | $0.00 |
| 2026-09-14 | $306,623.72 | $54,524.60 | $0.00 |
| 2026-09-15 | $388,002.39 | $108,594.99 | $0.00 |
| 2026-09-16 | $314,827.06 | $56,471.42 | $0.00 |
| 2026-09-17 | $277,338.83 | $92,797.58 | $0.00 |
| 2026-09-18 | $256,500.09 | $20,351.31 | $0.00 |
| 2026-09-19 | $321,636.67 | $16,395.05 | $0.00 |
| 2026-09-20 | $356,607.89 | $9,557.17 | $0.00 |
| 2026-09-21 | $291,322.24 | $30,243.65 | $0.00 |
| 2026-09-22 | $290,840.12 | $36,679.99 | $0.00 |
| 2026-09-23 | $298,011.49 | $21,850.47 | $0.00 |
| 2026-09-24 | $248,230.12 | $18,672.46 | $0.00 |
| 2026-09-25 | $233,915.90 | $8,090.63 | $0.00 |
| 2026-09-26 | $254,873.73 | $27,505.42 | $0.00 |
| 2026-09-27 | $233,327.62 | $17,131.79 | $0.00 |
| 2026-09-28 | $227,336.46 | $11,562.62 | $0.00 |
| 2026-09-29 | $221,698.30 | $21,320.15 | $0.00 |
| 2026-09-30 | $233,827.45 | $17,320.92 | $0.00 |
| 2026-10-01 | $236,327.53 | $3,924.67 | $0.00 |
| 2026-10-02 | $218,480.85 | $9,788.02 | $0.00 |
| 2026-10-03 | $196,395.74 | $11,655.59 | $0.00 |
| 2026-10-04 | $163,721.81 | $17,081.69 | $0.00 |
| 2026-10-05 | $190,092.82 | $19,318.95 | $0.00 |
| 2026-10-06 | $158,212.79 | $10,828.55 | $0.00 |
| 2026-10-07 | $151,615.18 | $2,201.76 | $0.00 |
| 2026-10-08 | $139,714.58 | $3,128.30 | $0.00 |
| 2026-10-09 | $104,128.64 | $14,753.74 | $0.00 |
| 2026-10-10 | $111,249.47 | $5,343.20 | $0.00 |
| 2026-10-11 | $122,974.18 | $3,232.33 | $0.00 |
| 2026-10-12 | $142,208.89 | $4,109.07 | $0.00 |
| 2026-10-13 | $123,907.66 | $1,419.88 | $0.00 |
| 2026-10-14 | $114,355.68 | $1,772.63 | $0.00 |
| 2026-10-15 | $95,951.50 | $2,810.88 | $0.00 |
| 2026-10-16 | $116,684.04 | $3,263.12 | $0.00 |
| 2026-10-17 | $107,637.91 | $2,840.08 | $0.00 |
| 2026-10-18 | $94,900.52 | $1,788.47 | $0.00 |
| 2026-10-19 | $92,528.38 | $4,474.59 | $0.00 |
| 2026-10-20 | $85,996.30 | $1,479.95 | $0.00 |
| 2026-10-21 | $100,740.47 | $2,441.73 | $0.00 |
| 2026-10-22 | $92,936.66 | $1,308.12 | $0.00 |
| 2026-10-23 | $81,616.23 | $407.98 | $0.00 |
| 2026-10-24 | $105,206.05 | $3,531.70 | $0.00 |
| 2026-10-25 | $82,547.00 | $5,946.85 | $0.00 |
| 2026-10-26 | $80,843.94 | $376.21 | $0.00 |
| 2026-10-27 | $82,086.88 | $543.07 | $0.00 |
| 2026-10-28 | $88,274.58 | $1,514.07 | $0.00 |
| 2026-10-29 | $86,613.73 | $3,024.17 | $0.00 |
| 2026-10-30 | $80,175.57 | $912.68 | $0.00 |
| 2026-10-31 | $77,459.47 | $390.75 | $0.00 |
| 2026-11-01 | $69,282.26 | $712.48 | $0.00 |
| 2026-11-02 | $65,940.29 | $2,116.84 | $0.00 |
| 2026-11-03 | $65,338.53 | $695.16 | $0.00 |
| 2026-11-04 | $64,152.25 | $1,231.82 | $0.00 |
| 2026-11-05 | $68,228.16 | $1,064.98 | $0.00 |
| 2026-11-05 | $63,540.09 | $849.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
