SuiAI SUAI #4966
$0.00015476 5.65% (1d)
Market Overview
SuiAI current market price is $0.00015476 with a 24 hour trading volume of $3,509. The total available supply of SuiAI is 1.00B SUAI with a maximum supply of 1.00B SUAI. It has secured Rank 4966 in the cryptocurrency market with a marketcap of $154.77K. The SUAI price is 4.03% up in the last one hour.
The high price of the SuiAI is $0.00015276 and low price is $0.00012670 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuiAI Rank
4966
SuiAI Price
$0.00015476
Market Cap
$154.77K 5.66%
Fully Diluted Valuation
$154.77K
Trading Volume(24h)
$3,509
Circulating Supply
1.00B SUAI
Total Supply
1.00B SUAI
Max Supply
1.00B SUAI
High(24h)
$0.00015276
Low(24h)
$0.00012670
All-time High
$0.0652 99.76%
05 Jan 2025
All-time Low
$0.0000926800 66.97%
21 Jul 2026
Cryptocurrency SuiAI Calculator
Want to convert more cryptocurrencies?
SuiAI Historical Data Chart
1h
4.03%
24h
5.65%
7d
8.8%
14d
0.5%
30d
1.69%
60d
25.1%
200d
92.1%
1y
92.69%
SuiAI Historical Data
Historical data of SuiAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $1,487,041.98 | $105,256.57 | $0.00 |
| 2025-07-12 | $1,697,122.75 | $121,253.75 | $0.00 |
| 2025-07-13 | $1,823,110.00 | $116,140.55 | $0.00 |
| 2025-07-14 | $1,787,425.15 | $104,621.39 | $0.00 |
| 2025-07-15 | $1,747,623.30 | $92,775.83 | $0.00 |
| 2025-07-16 | $1,731,454.07 | $113,838.61 | $0.00 |
| 2025-07-17 | $2,308,247.18 | $149,938.02 | $0.00 |
| 2025-07-18 | $3,090,938.31 | $459,554.71 | $0.00 |
| 2025-07-19 | $3,769,575.09 | $439,744.94 | $0.00 |
| 2025-07-20 | $4,277,586.61 | $192,689.22 | $0.00 |
| 2025-07-21 | $4,939,190.24 | $273,670.89 | $0.00 |
| 2025-07-22 | $4,403,065.84 | $354,976.02 | $0.00 |
| 2025-07-23 | $3,489,505.54 | $312,653.87 | $0.00 |
| 2025-07-24 | $2,737,895.75 | $140,126.46 | $0.00 |
| 2025-07-25 | $2,995,770.39 | $221,258.17 | $0.00 |
| 2025-07-26 | $2,888,065.09 | $200,234.45 | $0.00 |
| 2025-07-27 | $3,858,346.47 | $215,082.34 | $0.00 |
| 2025-07-28 | $3,530,346.19 | $156,209.97 | $0.00 |
| 2025-07-29 | $2,854,813.14 | $154,547.30 | $0.00 |
| 2025-07-30 | $3,009,161.53 | $128,844.28 | $0.00 |
| 2025-07-31 | $3,153,439.90 | $111,738.91 | $0.00 |
| 2025-08-01 | $2,767,807.18 | $83,675.08 | $0.00 |
| 2025-08-02 | $2,316,279.49 | $123,271.39 | $0.00 |
| 2025-08-03 | $2,336,386.72 | $100,795.35 | $0.00 |
| 2025-08-04 | $2,730,505.58 | $105,953.08 | $0.00 |
| 2025-08-05 | $2,939,984.13 | $113,644.10 | $0.00 |
| 2025-08-06 | $2,690,827.67 | $86,027.76 | $0.00 |
| 2025-08-07 | $2,720,554.03 | $78,288.85 | $0.00 |
| 2025-08-08 | $3,094,478.72 | $103,101.97 | $0.00 |
| 2025-08-09 | $3,060,998.71 | $104,357.07 | $0.00 |
| 2025-08-10 | $2,947,483.36 | $120,327.76 | $0.00 |
| 2025-08-11 | $2,697,585.36 | $114,273.54 | $0.00 |
| 2025-08-12 | $2,591,994.94 | $90,779.05 | $0.00 |
| 2025-08-13 | $2,851,744.94 | $121,844.42 | $0.00 |
| 2025-08-14 | $2,948,815.01 | $117,143.31 | $0.00 |
| 2025-08-15 | $2,401,284.85 | $123,105.96 | $0.00 |
| 2025-08-16 | $2,560,172.35 | $156,959.89 | $0.00 |
| 2025-08-17 | $2,375,674.02 | $137,334.95 | $0.00 |
| 2025-08-18 | $2,431,211.15 | $83,489.11 | $0.00 |
| 2025-08-19 | $2,228,898.49 | $106,261.38 | $0.00 |
| 2025-08-20 | $1,849,950.99 | $127,737.73 | $0.00 |
| 2025-08-21 | $2,374,668.56 | $146,917.54 | $0.00 |
| 2025-08-22 | $2,102,582.59 | $82,273.47 | $0.00 |
| 2025-08-23 | $2,399,201.83 | $100,122.90 | $0.00 |
| 2025-08-24 | $2,313,460.43 | $68,368.49 | $0.00 |
| 2025-08-25 | $2,238,016.38 | $83,596.73 | $0.00 |
| 2025-08-26 | $1,909,543.79 | $80,532.11 | $0.00 |
| 2025-08-27 | $2,155,265.74 | $75,756.31 | $0.00 |
| 2025-08-28 | $2,012,051.67 | $65,941.37 | $0.00 |
| 2025-08-29 | $1,991,250.55 | $71,782.88 | $0.00 |
| 2025-08-30 | $1,893,393.48 | $80,999.73 | $0.00 |
| 2025-08-31 | $1,794,788.83 | $63,853.22 | $0.00 |
| 2025-09-01 | $1,837,550.58 | $67,523.78 | $0.00 |
| 2025-09-02 | $1,940,145.84 | $113,276.56 | $0.00 |
| 2025-09-03 | $1,986,039.19 | $69,450.47 | $0.00 |
| 2025-09-04 | $2,011,569.76 | $95,201.87 | $0.00 |
| 2025-09-05 | $1,843,855.24 | $87,363.49 | $0.00 |
| 2025-09-06 | $1,832,234.00 | $75,410.64 | $0.00 |
| 2025-09-07 | $1,804,947.34 | $67,992.37 | $0.00 |
| 2025-09-08 | $1,893,730.84 | $65,637.13 | $0.00 |
| 2025-09-09 | $2,167,746.48 | $84,333.67 | $0.00 |
| 2025-09-10 | $2,029,062.23 | $84,333.48 | $0.00 |
| 2025-09-11 | $2,100,433.20 | $76,121.69 | $0.00 |
| 2025-09-12 | $2,048,766.86 | $70,051.44 | $0.00 |
| 2025-09-13 | $2,016,213.27 | $77,681.09 | $0.00 |
| 2025-09-14 | $2,075,113.47 | $141,536.11 | $0.00 |
| 2025-09-15 | $2,036,087.85 | $81,967.46 | $0.00 |
| 2025-09-16 | $2,023,557.16 | $65,942.99 | $0.00 |
| 2025-09-17 | $1,962,094.93 | $65,108.98 | $0.00 |
| 2025-09-18 | $1,982,496.45 | $96,411.74 | $0.00 |
| 2025-09-19 | $1,881,654.18 | $84,062.56 | $0.00 |
| 2025-09-20 | $1,777,178.62 | $76,568.43 | $0.00 |
| 2025-09-21 | $1,626,822.63 | $78,031.75 | $0.00 |
| 2025-09-22 | $1,504,267.36 | $136,029.28 | $0.00 |
| 2025-09-23 | $1,318,613.21 | $103,556.17 | $0.00 |
| 2025-09-24 | $1,139,924.10 | $74,509.47 | $0.00 |
| 2025-09-25 | $1,183,084.19 | $84,798.90 | $0.00 |
| 2025-09-26 | $1,161,952.25 | $79,520.35 | $0.00 |
| 2025-09-27 | $1,249,082.16 | $9,450.15 | $0.00 |
| 2025-09-28 | $1,220,548.93 | $20,740.90 | $0.00 |
| 2025-09-29 | $1,266,349.54 | $4,205.92 | $0.00 |
| 2025-09-30 | $1,367,016.73 | $9,225.75 | $0.00 |
| 2025-10-01 | $1,341,981.50 | $8,594.13 | $0.00 |
| 2025-10-02 | $1,493,789.59 | $10,522.19 | $0.00 |
| 2025-10-03 | $1,531,337.47 | $27,691.14 | $0.00 |
| 2025-10-04 | $1,544,670.73 | $19,001.26 | $0.00 |
| 2025-10-05 | $1,483,126.61 | $16,729.09 | $0.00 |
| 2025-10-06 | $1,448,068.83 | $18,116.98 | $0.00 |
| 2025-10-07 | $1,386,834.21 | $8,419.96 | $0.00 |
| 2025-10-08 | $1,297,672.16 | $8,348.14 | $0.00 |
| 2025-10-09 | $1,248,451.92 | $6,752.97 | $0.00 |
| 2025-10-10 | $1,107,685.46 | $29,569.40 | $0.00 |
| 2025-10-11 | $850,371.61 | $18,622.00 | $0.00 |
| 2025-10-12 | $880,287.15 | $14,250.62 | $0.00 |
| 2025-10-13 | $998,790.49 | $13,045.94 | $0.00 |
| 2025-10-14 | $996,033.86 | $7,969.34 | $0.00 |
| 2025-10-15 | $954,941.88 | $9,319.66 | $0.00 |
| 2025-10-16 | $854,294.91 | $4,618.14 | $0.00 |
| 2025-10-17 | $798,390.32 | $3,624.29 | $0.00 |
| 2025-10-18 | $807,049.87 | $9,042.75 | $0.00 |
| 2025-10-19 | $877,364.69 | $11,038.49 | $0.00 |
| 2025-10-20 | $947,981.31 | $3,312.58 | $0.00 |
| 2025-10-21 | $947,445.38 | $6,397.59 | $0.00 |
| 2025-10-22 | $916,795.41 | $10,155.90 | $0.00 |
| 2025-10-23 | $891,004.15 | $3,997.03 | $0.00 |
| 2025-10-24 | $893,314.58 | $4,496.72 | $0.00 |
| 2025-10-25 | $912,979.31 | $3,040.94 | $0.00 |
| 2025-10-26 | $1,525,484.02 | $49,464.98 | $0.00 |
| 2025-10-27 | $1,816,206.84 | $85,160.84 | $0.00 |
| 2025-10-28 | $1,629,223.61 | $24,795.51 | $0.00 |
| 2025-10-29 | $1,529,921.44 | $11,466.35 | $0.00 |
| 2025-10-30 | $1,488,596.70 | $13,963.87 | $0.00 |
| 2025-10-31 | $1,271,457.04 | $10,631.78 | $0.00 |
| 2025-11-01 | $1,401,093.61 | $4,337.74 | $0.00 |
| 2025-11-02 | $1,545,113.61 | $9,194.80 | $0.00 |
| 2025-11-03 | $1,423,023.66 | $7,738.70 | $0.00 |
| 2025-11-04 | $1,124,445.49 | $15,732.99 | $0.00 |
| 2025-11-05 | $1,156,275.77 | $12,556.00 | $0.00 |
| 2025-11-06 | $1,246,345.43 | $8,482.77 | $0.00 |
| 2025-11-07 | $1,247,999.71 | $6,936.63 | $0.00 |
| 2025-11-08 | $1,469,890.49 | $20,570.44 | $0.00 |
| 2025-11-09 | $1,411,416.41 | $10,406.84 | $0.00 |
| 2025-11-10 | $1,209,902.43 | $23,314.66 | $0.00 |
| 2025-11-11 | $1,266,342.92 | $18,493.78 | $0.00 |
| 2025-11-12 | $1,198,682.48 | $9,438.06 | $0.00 |
| 2025-11-13 | $1,066,539.42 | $10,737.57 | $0.00 |
| 2025-11-14 | $1,038,970.53 | $18,935.43 | $0.00 |
| 2025-11-15 | $972,044.28 | $11,154.51 | $0.00 |
| 2025-11-16 | $956,297.89 | $4,398.85 | $0.00 |
| 2025-11-17 | $887,429.74 | $12,212.61 | $0.00 |
| 2025-11-18 | $900,797.80 | $17,201.19 | $0.00 |
| 2025-11-19 | $866,341.15 | $15,399.23 | $0.00 |
| 2025-11-20 | $853,235.22 | $8,329.66 | $0.00 |
| 2025-11-21 | $742,182.97 | $11,268.46 | $0.00 |
| 2025-11-22 | $705,567.42 | $14,339.31 | $0.00 |
| 2025-11-23 | $686,683.53 | $1,360.85 | $0.00 |
| 2025-11-24 | $687,526.21 | $164.58 | $0.00 |
| 2025-11-26 | $614,896.17 | $22,128.67 | $0.00 |
| 2025-11-27 | $614,896.17 | $22,020.52 | $0.00 |
| 2025-11-28 | $643,502.07 | $8,870.03 | $0.00 |
| 2025-11-29 | $609,701.72 | $7,459.66 | $0.00 |
| 2025-11-30 | $577,225.37 | $5,540.02 | $0.00 |
| 2025-12-01 | $586,634.73 | $3,186.42 | $0.00 |
| 2025-12-02 | $496,531.90 | $10,427.58 | $0.00 |
| 2025-12-03 | $524,204.09 | $13,300.33 | $0.00 |
| 2025-12-04 | $554,722.09 | $5,619.90 | $0.00 |
| 2025-12-05 | $531,488.90 | $3,279.25 | $0.00 |
| 2025-12-06 | $524,321.29 | $1,059.10 | $0.00 |
| 2025-12-07 | $520,065.81 | $1,489.85 | $0.00 |
| 2025-12-08 | $535,126.32 | $2,392.77 | $0.00 |
| 2025-12-09 | $551,607.00 | $2,113.02 | $0.00 |
| 2025-12-10 | $573,857.61 | $4,855.86 | $0.00 |
| 2025-12-11 | $518,765.54 | $4,033.44 | $0.00 |
| 2025-12-12 | $501,427.93 | $2,406.97 | $0.00 |
| 2025-12-13 | $485,893.60 | $1,237.91 | $0.00 |
| 2025-12-14 | $546,090.42 | $3,258.08 | $0.00 |
| 2025-12-15 | $503,965.07 | $2,267.42 | $0.00 |
| 2025-12-16 | $481,054.65 | $1,473.71 | $0.00 |
| 2025-12-17 | $453,664.82 | $3,327.77 | $0.00 |
| 2025-12-18 | $453,596.40 | $1,275.94 | $0.00 |
| 2025-12-19 | $389,056.96 | $3,441.52 | $0.00 |
| 2025-12-20 | $381,402.67 | $9,195.02 | $0.00 |
| 2025-12-21 | $363,591.17 | $3,852.01 | $0.00 |
| 2025-12-22 | $493,350.65 | $11,562.02 | $0.00 |
| 2025-12-23 | $499,983.22 | $5,811.93 | $0.00 |
| 2025-12-24 | $479,198.08 | $1,974.73 | $0.00 |
| 2025-12-25 | $457,856.85 | $1,116.90 | $0.00 |
| 2025-12-26 | $430,753.01 | $451.16 | $0.00 |
| 2025-12-27 | $438,869.08 | $2,143.96 | $0.00 |
| 2025-12-28 | $480,223.67 | $1,650.74 | $0.00 |
| 2025-12-29 | $497,213.49 | $3,714.52 | $0.00 |
| 2025-12-30 | $476,988.61 | $2,351.93 | $0.00 |
| 2025-12-31 | $432,348.55 | $2,507.07 | $0.00 |
| 2026-01-01 | $380,999.26 | $3,111.38 | $0.00 |
| 2026-01-02 | $414,731.12 | $3,478.09 | $0.00 |
| 2026-01-03 | $478,423.06 | $2,666.25 | $0.00 |
| 2026-01-04 | $570,291.13 | $4,721.28 | $0.00 |
| 2026-01-05 | $539,714.02 | $6,329.74 | $0.00 |
| 2026-01-06 | $728,347.15 | $7,846.80 | $0.00 |
| 2026-01-07 | $876,861.46 | $21,398.02 | $0.00 |
| 2026-01-08 | $827,831.68 | $6,789.11 | $0.00 |
| 2026-01-09 | $871,384.14 | $3,363.25 | $0.00 |
| 2026-01-10 | $951,353.00 | $10,790.76 | $0.00 |
| 2026-01-11 | $908,963.62 | $3,470.60 | $0.00 |
| 2026-01-12 | $839,116.82 | $9,251.92 | $0.00 |
| 2026-01-13 | $827,930.75 | $5,546.54 | $0.00 |
| 2026-01-14 | $972,184.12 | $14,265.16 | $0.00 |
| 2026-01-15 | $931,245.95 | $2,879.71 | $0.00 |
| 2026-01-16 | $823,616.38 | $4,379.81 | $0.00 |
| 2026-01-17 | $802,778.29 | $2,514.72 | $0.00 |
| 2026-01-18 | $757,042.09 | $10,530.45 | $0.00 |
| 2026-01-19 | $666,760.12 | $2,349.07 | $0.00 |
| 2026-01-20 | $563,705.99 | $11,926.60 | $0.00 |
| 2026-01-21 | $468,416.18 | $5,812.37 | $0.00 |
| 2026-01-22 | $531,949.10 | $2,953.21 | $0.00 |
| 2026-01-23 | $516,217.80 | $4,286.11 | $0.00 |
| 2026-01-24 | $509,782.46 | $2,402.33 | $0.00 |
| 2026-01-25 | $521,371.40 | $1,271.78 | $0.00 |
| 2026-01-26 | $451,378.58 | $4,763.48 | $0.00 |
| 2026-01-27 | $462,962.01 | $2,267.94 | $0.00 |
| 2026-01-28 | $461,168.78 | $1,059.98 | $0.00 |
| 2026-01-29 | $443,212.05 | $1,184.43 | $0.00 |
| 2026-01-30 | $404,140.39 | $3,399.63 | $0.00 |
| 2026-01-31 | $366,565.00 | $69,673.09 | $0.00 |
| 2026-02-01 | $328,253.74 | $60,502.15 | $0.00 |
| 2026-02-02 | $367,280.57 | $61,757.82 | $0.00 |
| 2026-02-03 | $412,438.68 | $59,552.63 | $0.00 |
| 2026-02-04 | $414,551.85 | $59,390.31 | $0.00 |
| 2026-02-05 | $426,149.53 | $56,791.50 | $0.00 |
| 2026-02-06 | $323,731.44 | $57,505.30 | $0.00 |
| 2026-02-07 | $372,705.20 | $67,209.36 | $0.00 |
| 2026-02-08 | $353,356.73 | $58,151.89 | $0.00 |
| 2026-02-09 | $360,265.54 | $54,403.23 | $0.00 |
| 2026-02-10 | $348,740.03 | $56,287.67 | $0.00 |
| 2026-02-11 | $291,668.42 | $59,087.37 | $0.00 |
| 2026-02-12 | $287,009.60 | $62,015.30 | $0.00 |
| 2026-02-13 | $319,933.12 | $53,001.96 | $0.00 |
| 2026-02-14 | $401,453.30 | $7,189.36 | $0.00 |
| 2026-02-15 | $435,958.82 | $6,022.53 | $0.00 |
| 2026-02-16 | $368,693.25 | $5,788.78 | $0.00 |
| 2026-02-17 | $365,445.62 | $7,286.21 | $0.00 |
| 2026-02-18 | $340,144.66 | $1,549.45 | $0.00 |
| 2026-02-19 | $301,225.25 | $3,415.71 | $0.00 |
| 2026-02-20 | $334,835.63 | $2,845.93 | $0.00 |
| 2026-02-21 | $358,261.82 | $2,432.18 | $0.00 |
| 2026-02-22 | $367,247.36 | $438.95 | $0.00 |
| 2026-02-23 | $343,463.88 | $1,349.49 | $0.00 |
| 2026-02-24 | $333,289.10 | $1,668.11 | $0.00 |
| 2026-02-25 | $348,495.35 | $1,291.69 | $0.00 |
| 2026-02-26 | $408,744.83 | $2,929.36 | $0.00 |
| 2026-02-27 | $391,309.76 | $891.32 | $0.00 |
| 2026-02-28 | $365,462.00 | $627.15 | $0.00 |
| 2026-03-01 | $365,784.43 | $2,654.38 | $0.00 |
| 2026-03-02 | $361,242.13 | $1,168.31 | $0.00 |
| 2026-03-03 | $389,325.45 | $617.03 | $0.00 |
| 2026-03-04 | $371,164.01 | $622.99 | $0.00 |
| 2026-03-05 | $390,248.93 | $2,124.56 | $0.00 |
| 2026-03-06 | $395,983.36 | $331.59 | $0.00 |
| 2026-03-07 | $383,265.53 | $1,966.05 | $0.00 |
| 2026-03-08 | $386,080.23 | $3,619.15 | $0.00 |
| 2026-03-09 | $386,218.25 | $422.28 | $0.00 |
| 2026-03-10 | $437,731.72 | $2,205.22 | $0.00 |
| 2026-03-11 | $439,111.30 | $865.42 | $0.00 |
| 2026-03-12 | $460,653.83 | $1,046.16 | $0.00 |
| 2026-03-13 | $452,016.70 | $3,156.36 | $0.00 |
| 2026-03-14 | $440,994.57 | $2,468.20 | $0.00 |
| 2026-03-15 | $462,583.85 | $879.53 | $0.00 |
| 2026-03-16 | $466,755.39 | $932.98 | $0.00 |
| 2026-03-17 | $415,318.64 | $4,351.97 | $0.00 |
| 2026-03-18 | $361,752.97 | $6,342.89 | $0.00 |
| 2026-03-19 | $337,822.55 | $1,608.61 | $0.00 |
| 2026-03-20 | $352,777.32 | $2,339.40 | $0.00 |
| 2026-03-21 | $367,106.41 | $328.73 | $0.00 |
| 2026-03-22 | $328,496.56 | $1,954.61 | $0.00 |
| 2026-03-23 | $337,315.85 | $1,681.77 | $0.00 |
| 2026-03-24 | $325,395.89 | $1,859.73 | $0.00 |
| 2026-03-25 | $328,355.06 | $9,980.61 | $0.00 |
| 2026-03-26 | $295,704.11 | $1,857.18 | $0.00 |
| 2026-03-27 | $308,307.17 | $2,849.81 | $0.00 |
| 2026-03-28 | $233,423.98 | $8,859.02 | $0.00 |
| 2026-03-29 | $218,025.03 | $2,846.10 | $0.00 |
| 2026-03-30 | $234,523.55 | $1,120.32 | $0.00 |
| 2026-03-31 | $221,784.91 | $1,717.77 | $0.00 |
| 2026-04-01 | $250,491.46 | $2,270.01 | $0.00 |
| 2026-04-02 | $316,656.68 | $4,033.67 | $0.00 |
| 2026-04-03 | $275,979.66 | $2,218.38 | $0.00 |
| 2026-04-04 | $270,328.18 | $2,156.19 | $0.00 |
| 2026-04-05 | $258,100.29 | $530.70 | $0.00 |
| 2026-04-06 | $271,128.28 | $846.76 | $0.00 |
| 2026-04-07 | $266,593.83 | $867.74 | $0.00 |
| 2026-04-08 | $269,879.19 | $2,213.43 | $0.00 |
| 2026-04-09 | $247,753.78 | $2,129.79 | $0.00 |
| 2026-04-10 | $284,912.63 | $3,515.62 | $0.00 |
| 2026-04-11 | $284,789.95 | $5,749.94 | $0.00 |
| 2026-04-12 | $300,003.27 | $1,098.98 | $0.00 |
| 2026-04-13 | $277,609.86 | $1,706.46 | $0.00 |
| 2026-04-14 | $270,937.99 | $1,030.24 | $0.00 |
| 2026-04-15 | $269,135.19 | $4,864.46 | $0.00 |
| 2026-04-16 | $254,540.92 | $911.46 | $0.00 |
| 2026-04-17 | $256,184.31 | $551.98 | $0.00 |
| 2026-04-18 | $254,228.69 | $884.11 | $0.00 |
| 2026-04-19 | $242,287.70 | $268.98 | $0.00 |
| 2026-04-20 | $240,134.96 | $1,163.84 | $0.00 |
| 2026-04-21 | $238,357.40 | $323.87 | $0.00 |
| 2026-04-22 | $240,920.91 | $454.01 | $0.00 |
| 2026-04-23 | $239,724.73 | $1,431.01 | $0.00 |
| 2026-04-24 | $235,980.72 | $599.08 | $0.00 |
| 2026-04-25 | $232,225.92 | $765.41 | $0.00 |
| 2026-04-26 | $242,911.47 | $503.18 | $0.00 |
| 2026-04-27 | $222,785.17 | $1,525.84 | $0.00 |
| 2026-04-28 | $218,757.55 | $1,324.59 | $0.00 |
| 2026-04-29 | $221,928.65 | $157.14 | $0.00 |
| 2026-04-30 | $212,670.17 | $241.42 | $0.00 |
| 2026-05-01 | $213,807.37 | $81.96 | $0.00 |
| 2026-05-02 | $215,209.71 | $375.99 | $0.00 |
| 2026-05-03 | $217,691.81 | $307.08 | $0.00 |
| 2026-05-04 | $205,190.23 | $982.33 | $0.00 |
| 2026-05-05 | $204,541.04 | $335.32 | $0.00 |
| 2026-05-06 | $235,184.13 | $823.98 | $0.00 |
| 2026-05-07 | $283,277.29 | $3,399.55 | $0.00 |
| 2026-05-08 | $243,701.32 | $1,739.05 | $0.00 |
| 2026-05-09 | $278,598.76 | $1,266.81 | $0.00 |
| 2026-05-10 | $343,940.72 | $10,367.23 | $0.00 |
| 2026-05-11 | $356,012.85 | $10,086.04 | $0.00 |
| 2026-05-12 | $329,173.84 | $4,943.37 | $0.00 |
| 2026-05-13 | $305,389.03 | $1,576.79 | $0.00 |
| 2026-05-14 | $285,482.38 | $1,617.70 | $0.00 |
| 2026-05-15 | $291,588.52 | $722.66 | $0.00 |
| 2026-05-16 | $275,854.16 | $858.40 | $0.00 |
| 2026-05-17 | $248,132.37 | $973.78 | $0.00 |
| 2026-05-18 | $245,935.05 | $651.84 | $0.00 |
| 2026-05-19 | $249,701.05 | $356.44 | $0.00 |
| 2026-05-20 | $230,052.91 | $1,536.16 | $0.00 |
| 2026-05-21 | $234,468.90 | $1,629.54 | $0.00 |
| 2026-05-22 | $266,572.12 | $1,961.18 | $0.00 |
| 2026-05-23 | $235,571.37 | $1,867.74 | $0.00 |
| 2026-05-24 | $262,090.59 | $1,351.85 | $0.00 |
| 2026-05-25 | $241,426.17 | $722.19 | $0.00 |
| 2026-05-26 | $239,237.45 | $613.02 | $0.00 |
| 2026-05-27 | $237,211.65 | $467.22 | $0.00 |
| 2026-05-28 | $248,224.25 | $1,368.79 | $0.00 |
| 2026-05-29 | $250,548.51 | $449.04 | $0.00 |
| 2026-05-30 | $249,387.40 | $712.87 | $0.00 |
| 2026-05-31 | $256,100.17 | $1,015.26 | $0.00 |
| 2026-06-01 | $242,829.67 | $2,075.98 | $0.00 |
| 2026-06-02 | $226,563.12 | $1,165.33 | $0.00 |
| 2026-06-03 | $213,999.73 | $4,053.85 | $0.00 |
| 2026-06-04 | $226,501.22 | $512.86 | $0.00 |
| 2026-06-05 | $214,814.17 | $1,300.91 | $0.00 |
| 2026-06-06 | $190,265.63 | $1,402.47 | $0.00 |
| 2026-06-07 | $190,468.76 | $1,524.45 | $0.00 |
| 2026-06-08 | $195,094.28 | $179.23 | $0.00 |
| 2026-06-09 | $211,126.91 | $740.39 | $0.00 |
| 2026-06-10 | $190,973.35 | $846.25 | $0.00 |
| 2026-06-11 | $187,186.39 | $247.53 | $0.00 |
| 2026-06-12 | $209,186.39 | $702.64 | $0.00 |
| 2026-06-13 | $206,706.89 | $602.84 | $0.00 |
| 2026-06-14 | $198,402.33 | $1,267.39 | $0.00 |
| 2026-06-15 | $207,696.13 | $283.00 | $0.00 |
| 2026-06-16 | $219,426.19 | $487.65 | $0.00 |
| 2026-06-17 | $213,318.47 | $332.59 | $0.00 |
| 2026-06-18 | $205,512.79 | $182.25 | $0.00 |
| 2026-06-19 | $195,518.12 | $643.34 | $0.00 |
| 2026-06-20 | $193,152.91 | $181.81 | $0.00 |
| 2026-06-21 | $192,096.67 | $565.48 | $0.00 |
| 2026-06-22 | $177,940.19 | $546.76 | $0.00 |
| 2026-06-23 | $202,318.45 | $1,279.66 | $0.00 |
| 2026-06-24 | $194,561.13 | $227.36 | $0.00 |
| 2026-06-25 | $188,386.27 | $470.99 | $0.00 |
| 2026-06-26 | $185,621.08 | $310.64 | $0.00 |
| 2026-06-27 | $192,448.14 | $87.58 | $0.00 |
| 2026-06-28 | $189,160.12 | $119.37 | $0.00 |
| 2026-06-29 | $191,448.48 | $677.81 | $0.00 |
| 2026-06-30 | $196,289.99 | $33.67 | $0.00 |
| 2026-07-01 | $188,676.53 | $118.52 | $0.00 |
| 2026-07-02 | $186,923.24 | $733.77 | $0.00 |
| 2026-07-03 | $198,144.46 | $1,053.65 | $0.00 |
| 2026-07-04 | $222,299.00 | $976.35 | $0.00 |
| 2026-07-05 | $223,037.68 | $172.62 | $0.00 |
| 2026-07-06 | $219,311.32 | $59.04 | $0.00 |
| 2026-07-07 | $217,801.74 | $19.47 | $0.00 |
| 2026-07-08 | $210,190.84 | $221.06 | $0.00 |
| 2026-07-09 | $202,914.25 | $380.80 | $0.00 |
| 2026-07-10 | $193,060.13 | $955.44 | $0.00 |
| 2026-07-10 | $197,200.12 | $889.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
