Stryke SYK #3224
$0.0105 0% (1d)
Market Overview
Stryke current market price is $0.0105 with a 24 hour trading volume of $164. The total available supply of Stryke is 67.56M SYK with a maximum supply of 100.00M SYK. It has secured Rank 3224 in the cryptocurrency market with a marketcap of $708.28K. The SYK price is 0% down in the last one hour.
The high price of the Stryke is $0.0105 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stryke Rank
3224
Stryke Price
$0.0105
Market Cap
$708.28K 0%
Fully Diluted Valuation
$708.28K
Trading Volume(24h)
$164
Circulating Supply
67.56M SYK
Total Supply
67.56M SYK
Max Supply
100.00M SYK
High(24h)
$0.0105
Low(24h)
$0.0104
All-time High
$0.453 97.69%
08 Apr 2024
All-time Low
$0.007068 48.32%
26 Jun 2026
Cryptocurrency Stryke Calculator
Want to convert more cryptocurrencies?
Stryke Historical Data Chart
1h
0%
24h
0%
7d
4.44%
14d
0%
30d
32.76%
60d
31.99%
200d
9.65%
1y
79.98%
Stryke Historical Data
Historical data of Stryke past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $1,457,810.46 | $18.96 | $0.04 |
| 2025-08-06 | $1,421,512.79 | $1,597.41 | $0.04 |
| 2025-08-07 | $1,464,977.42 | $76.50 | $0.04 |
| 2025-08-08 | $1,557,478.45 | $312.84 | $0.04 |
| 2025-08-09 | $1,780,699.60 | $26,882.58 | $0.05 |
| 2025-08-10 | $1,876,885.53 | $14,711.82 | $0.05 |
| 2025-08-11 | $1,865,422.24 | $2,704.81 | $0.05 |
| 2025-08-12 | $1,882,008.91 | $5,389.17 | $0.05 |
| 2025-08-13 | $2,019,510.32 | $164,645.93 | $0.05 |
| 2025-08-14 | $2,114,913.38 | $1,103,174.54 | $0.06 |
| 2025-08-15 | $2,241,868.92 | $249,082.13 | $0.06 |
| 2025-08-16 | $2,169,022.12 | $46,696.35 | $0.06 |
| 2025-08-17 | $2,148,853.29 | $8,749.64 | $0.06 |
| 2025-08-18 | $2,187,412.27 | $17,585.61 | $0.06 |
| 2025-08-19 | $2,003,798.85 | $42,856.46 | $0.05 |
| 2025-08-20 | $1,897,351.31 | $11,499.94 | $0.05 |
| 2025-08-21 | $1,988,523.82 | $38,713.82 | $0.05 |
| 2025-08-22 | $1,958,431.27 | $9,255.73 | $0.05 |
| 2025-08-23 | $2,270,212.60 | $741.83 | $0.06 |
| 2025-08-24 | $2,224,706.81 | $1,562.25 | $0.06 |
| 2025-08-25 | $2,205,225.24 | $2,534.15 | $0.06 |
| 2025-08-26 | $2,001,471.15 | $5,532.95 | $0.05 |
| 2025-08-27 | $2,001,158.32 | $8,908.67 | $0.05 |
| 2025-08-28 | $2,082,929.21 | $28,226.44 | $0.05 |
| 2025-08-29 | $2,127,084.50 | $4,842.47 | $0.06 |
| 2025-08-30 | $2,019,432.61 | $1,825.02 | $0.05 |
| 2025-08-31 | $2,020,293.87 | $322.21 | $0.05 |
| 2025-09-01 | $2,023,862.65 | $242.30 | $0.05 |
| 2025-09-02 | $1,982,009.90 | $78.62 | $0.05 |
| 2025-09-03 | $1,997,687.10 | $415.80 | $0.05 |
| 2025-09-04 | $2,044,443.80 | $529.56 | $0.05 |
| 2025-09-05 | $1,991,694.42 | $2,114.45 | $0.05 |
| 2025-09-06 | $1,990,416.57 | $533.01 | $0.05 |
| 2025-09-07 | $1,966,502.17 | $1,684.47 | $0.05 |
| 2025-09-08 | $1,958,528.14 | $2,060.51 | $0.05 |
| 2025-09-09 | $2,000,199.77 | $5,491.29 | $0.05 |
| 2025-09-10 | $1,990,853.16 | $2,080.43 | $0.05 |
| 2025-09-11 | $1,986,079.90 | $966.37 | $0.05 |
| 2025-09-12 | $1,997,095.75 | $5,033.98 | $0.05 |
| 2025-09-13 | $2,096,683.30 | $3,202.74 | $0.05 |
| 2025-09-14 | $2,101,822.28 | $3,157.17 | $0.05 |
| 2025-09-15 | $2,043,598.17 | $3,454.71 | $0.05 |
| 2025-09-16 | $2,001,505.59 | $167.40 | $0.05 |
| 2025-09-17 | $1,989,888.13 | $578.00 | $0.05 |
| 2025-09-18 | $2,148,526.28 | $27,811.26 | $0.06 |
| 2025-09-19 | $2,107,596.57 | $6,996.53 | $0.05 |
| 2025-09-20 | $2,024,030.62 | $2,801.94 | $0.05 |
| 2025-09-21 | $2,017,609.24 | $3,689.97 | $0.05 |
| 2025-09-22 | $1,917,288.36 | $32,338.33 | $0.05 |
| 2025-09-23 | $1,797,359.62 | $2,779.07 | $0.05 |
| 2025-09-24 | $1,746,526.51 | $3,271.50 | $0.05 |
| 2025-09-25 | $1,734,096.05 | $4,828.92 | $0.04 |
| 2025-09-26 | $1,588,800.20 | $5,766.68 | $0.04 |
| 2025-09-27 | $1,631,278.08 | $3,444.14 | $0.04 |
| 2025-09-28 | $1,599,993.39 | $1,004.43 | $0.04 |
| 2025-09-29 | $1,615,696.32 | $5,432.99 | $0.04 |
| 2025-09-30 | $1,630,430.56 | $1,108.80 | $0.04 |
| 2025-10-01 | $1,596,684.05 | $3,495.52 | $0.04 |
| 2025-10-02 | $2,997,560.41 | $499.87 | $0.04 |
| 2025-10-03 | $3,045,109.44 | $5,458.67 | $0.04 |
| 2025-10-04 | $3,038,869.63 | $3,433.37 | $0.04 |
| 2025-10-05 | $2,987,699.99 | $3,514.99 | $0.04 |
| 2025-10-06 | $2,980,298.12 | $2,327.42 | $0.04 |
| 2025-10-07 | $3,090,215.14 | $4,666.80 | $0.04 |
| 2025-10-08 | $2,866,398.52 | $2,074.38 | $0.04 |
| 2025-10-09 | $2,915,939.11 | $196.85 | $0.04 |
| 2025-10-10 | $2,778,953.36 | $3,005.52 | $0.04 |
| 2025-10-11 | $2,425,646.58 | $2,506.06 | $0.03 |
| 2025-10-12 | $2,352,831.00 | $796.43 | $0.03 |
| 2025-10-13 | $2,460,043.46 | $14,122.37 | $0.04 |
| 2025-10-14 | $2,594,606.54 | $7,148.77 | $0.04 |
| 2025-10-15 | $2,505,579.95 | $2,178.80 | $0.04 |
| 2025-10-16 | $2,394,202.20 | $607.39 | $0.03 |
| 2025-10-17 | $2,315,352.68 | $2,710.21 | $0.03 |
| 2025-10-18 | $2,260,699.96 | $2,110.09 | $0.03 |
| 2025-10-19 | $2,281,140.76 | $2,116.67 | $0.03 |
| 2025-10-20 | $2,327,129.08 | $1,623.48 | $0.03 |
| 2025-10-21 | $2,288,458.88 | $890.16 | $0.03 |
| 2025-10-22 | $2,235,292.22 | $740.95 | $0.03 |
| 2025-10-23 | $2,282,360.11 | $10,724.35 | $0.03 |
| 2025-10-24 | $2,325,370.06 | $119.56 | $0.03 |
| 2025-10-25 | $2,353,707.80 | $730.97 | $0.03 |
| 2025-10-26 | $2,359,517.00 | $3,116.71 | $0.03 |
| 2025-10-27 | $2,488,095.56 | $8.50 | $0.04 |
| 2025-10-28 | $2,440,261.27 | $19.81 | $0.04 |
| 2025-10-29 | $2,352,811.12 | $322.96 | $0.03 |
| 2025-10-30 | $2,413,998.89 | $12,798.67 | $0.03 |
| 2025-10-31 | $2,347,537.52 | $443.36 | $0.03 |
| 2025-11-01 | $2,373,433.02 | $181.35 | $0.03 |
| 2025-11-02 | $2,371,430.17 | $255.46 | $0.03 |
| 2025-11-03 | $2,406,570.50 | $51.53 | $0.03 |
| 2025-11-04 | $2,214,672.43 | $80.58 | $0.03 |
| 2025-11-05 | $1,996,527.68 | $3,256.12 | $0.03 |
| 2025-11-06 | $2,140,198.07 | $2,061.98 | $0.03 |
| 2025-11-07 | $2,019,729.08 | $492.69 | $0.03 |
| 2025-11-08 | $2,098,000.90 | $897.56 | $0.03 |
| 2025-11-09 | $2,142,042.59 | $5,206.87 | $0.03 |
| 2025-11-10 | $2,240,457.57 | $24.24 | $0.03 |
| 2025-11-11 | $2,242,328.64 | $6.68 | $0.03 |
| 2025-11-12 | $2,145,133.38 | $44.16 | $0.03 |
| 2025-11-13 | $2,109,298.09 | $807.51 | $0.03 |
| 2025-11-14 | $2,011,834.48 | $37.73 | $0.03 |
| 2025-11-15 | $1,946,153.26 | $561.68 | $0.03 |
| 2025-11-16 | $1,992,561.68 | $365.11 | $0.03 |
| 2025-11-17 | $1,951,559.90 | $94.95 | $0.03 |
| 2025-11-18 | $1,913,912.19 | $382.58 | $0.03 |
| 2025-11-19 | $1,960,674.72 | $8.29 | $0.03 |
| 2025-11-20 | $1,922,862.11 | $2,865.59 | $0.03 |
| 2025-11-21 | $1,807,602.42 | $70.67 | $0.03 |
| 2025-11-22 | $1,747,218.20 | $287.43 | $0.03 |
| 2025-11-23 | $1,744,817.21 | $348.66 | $0.03 |
| 2025-11-24 | $1,729,509.89 | $3,328.51 | $0.02 |
| 2025-11-25 | $1,815,485.73 | $2,540.43 | $0.03 |
| 2025-11-26 | $1,646,856.69 | $5,503.57 | $0.02 |
| 2025-11-27 | $1,639,439.22 | $1,077.11 | $0.02 |
| 2025-11-28 | $1,674,814.60 | $5,049.67 | $0.02 |
| 2025-11-29 | $1,692,012.80 | $4.76 | $0.02 |
| 2025-11-30 | $1,660,421.30 | $242.26 | $0.02 |
| 2025-12-01 | $1,693,044.25 | $483.04 | $0.02 |
| 2025-12-02 | $1,581,389.28 | $925.43 | $0.02 |
| 2025-12-03 | $1,688,252.83 | $330.88 | $0.02 |
| 2025-12-04 | $1,804,947.83 | $117.47 | $0.03 |
| 2025-12-05 | $1,746,297.99 | $4.93 | $0.03 |
| 2025-12-06 | $1,705,393.57 | $4.72 | $0.02 |
| 2025-12-07 | $1,705,951.49 | $511.10 | $0.02 |
| 2025-12-08 | $1,716,246.26 | $126.32 | $0.02 |
| 2025-12-09 | $1,768,668.67 | $29.76 | $0.03 |
| 2025-12-10 | $1,899,798.18 | $4,235.72 | $0.03 |
| 2025-12-11 | $1,850,850.64 | $2,838.08 | $0.03 |
| 2025-12-12 | $1,805,822.84 | $4.89 | $0.03 |
| 2025-12-13 | $1,721,409.01 | $4.68 | $0.03 |
| 2025-12-14 | $1,730,820.16 | $4.62 | $0.02 |
| 2025-12-15 | $1,691,987.70 | $254.00 | $0.02 |
| 2025-12-16 | $1,629,639.69 | $172.98 | $0.02 |
| 2025-12-17 | $1,625,478.09 | $114.37 | $0.02 |
| 2025-12-18 | $1,497,212.40 | $6,183.19 | $0.02 |
| 2025-12-19 | $1,433,489.53 | $8,923.10 | $0.02 |
| 2025-12-20 | $1,503,705.84 | $253.73 | $0.02 |
| 2025-12-21 | $1,479,625.58 | $531.63 | $0.02 |
| 2025-12-22 | $1,511,784.19 | $4.17 | $0.02 |
| 2025-12-23 | $1,499,278.76 | $311.21 | $0.02 |
| 2025-12-24 | $1,488,101.59 | $1,236.15 | $0.02 |
| 2025-12-25 | $1,475,459.50 | $4.02 | $0.02 |
| 2025-12-26 | $1,434,258.11 | $378.52 | $0.02 |
| 2025-12-27 | $1,444,386.56 | $216.34 | $0.02 |
| 2025-12-28 | $1,476,063.41 | $4.00 | $0.02 |
| 2025-12-29 | $1,464,906.88 | $298.25 | $0.02 |
| 2025-12-30 | $1,461,148.76 | $432.09 | $0.02 |
| 2025-12-31 | $1,464,634.78 | $264.77 | $0.02 |
| 2026-01-01 | $1,469,428.79 | $950.19 | $0.02 |
| 2026-01-02 | $1,500,255.54 | $8.02 | $0.02 |
| 2026-01-03 | $1,552,183.24 | $4.14 | $0.02 |
| 2026-01-04 | $1,528,722.54 | $295.30 | $0.02 |
| 2026-01-05 | $1,571,919.76 | $4.14 | $0.02 |
| 2026-01-06 | $1,603,313.46 | $4.22 | $0.02 |
| 2026-01-07 | $1,637,003.45 | $8.57 | $0.02 |
| 2026-01-08 | $1,573,659.12 | $4.09 | $0.02 |
| 2026-01-09 | $1,552,064.42 | $8.05 | $0.02 |
| 2026-01-10 | $1,526,570.81 | $303.48 | $0.02 |
| 2026-01-11 | $1,499,023.41 | $1,519.74 | $0.02 |
| 2026-01-12 | $1,524,660.26 | $7.30 | $0.02 |
| 2026-01-13 | $1,519,159.02 | $3.88 | $0.02 |
| 2026-01-14 | $1,633,366.49 | $8.32 | $0.02 |
| 2026-01-15 | $1,638,305.50 | $4.16 | $0.02 |
| 2026-01-16 | $1,620,414.34 | $8.18 | $0.02 |
| 2026-01-17 | $1,598,551.68 | $232.89 | $0.02 |
| 2026-01-18 | $1,595,562.41 | $1,739.03 | $0.02 |
| 2026-01-19 | $1,583,196.50 | $3.95 | $0.02 |
| 2026-01-20 | $1,537,361.13 | $3.81 | $0.02 |
| 2026-01-21 | $1,396,002.67 | $755.96 | $0.02 |
| 2026-01-22 | $1,357,348.48 | $1,497.90 | $0.02 |
| 2026-01-23 | $1,321,073.96 | $1,059.30 | $0.02 |
| 2026-01-24 | $1,311,946.37 | $345.03 | $0.02 |
| 2026-01-25 | $1,322,436.86 | $3.28 | $0.02 |
| 2026-01-26 | $1,293,169.23 | $3,186.32 | $0.02 |
| 2026-01-27 | $1,342,862.02 | $3.29 | $0.02 |
| 2026-01-28 | $1,379,817.99 | $3.38 | $0.02 |
| 2026-01-29 | $1,380,385.79 | $6.75 | $0.02 |
| 2026-01-30 | $1,293,193.21 | $229.71 | $0.02 |
| 2026-01-31 | $1,150,059.74 | $10,470.02 | $0.02 |
| 2026-02-01 | $994,918.42 | $4,971.59 | $0.01 |
| 2026-02-02 | $903,355.00 | $2,074.91 | $0.01 |
| 2026-02-03 | $904,831.10 | $4,685.00 | $0.01 |
| 2026-02-04 | $909,092.24 | $5,189.72 | $0.01 |
| 2026-02-05 | $865,917.76 | $2,836.77 | $0.01 |
| 2026-02-06 | $748,712.81 | $714.69 | $0.01 |
| 2026-02-07 | $848,597.04 | $3.90 | $0.01 |
| 2026-02-08 | $866,043.81 | $3.97 | $0.01 |
| 2026-02-09 | $862,004.84 | $336.96 | $0.01 |
| 2026-02-10 | $861,849.46 | $171.81 | $0.01 |
| 2026-02-11 | $828,071.74 | $1,467.53 | $0.01 |
| 2026-02-12 | $799,123.21 | $414.08 | $0.01 |
| 2026-02-13 | $795,572.39 | $3.56 | $0.01 |
| 2026-02-14 | $837,479.98 | $1.87 | $0.01 |
| 2026-02-15 | $822,870.93 | $963.27 | $0.01 |
| 2026-02-16 | $792,976.36 | $3.51 | $0.01 |
| 2026-02-17 | $789,176.43 | $20.08 | $0.01 |
| 2026-02-18 | $790,874.09 | $509.15 | $0.01 |
| 2026-02-19 | $769,921.79 | $106.50 | $0.01 |
| 2026-02-20 | $774,417.13 | $3.41 | $0.01 |
| 2026-02-21 | $783,545.85 | $44.30 | $0.01 |
| 2026-02-22 | $783,088.32 | $6.15 | $0.01 |
| 2026-02-23 | $747,730.41 | $3.23 | $0.01 |
| 2026-02-24 | $732,411.17 | $99.01 | $0.01 |
| 2026-02-25 | $740,528.85 | $40.18 | $0.01 |
| 2026-02-26 | $797,434.72 | $1,652.73 | $0.01 |
| 2026-02-27 | $778,917.32 | $1,405.57 | $0.01 |
| 2026-02-28 | $741,799.87 | $5.56 | $0.01 |
| 2026-03-01 | $757,157.99 | $93.09 | $0.01 |
| 2026-03-02 | $748,133.55 | $21.63 | $0.01 |
| 2026-03-03 | $775,754.21 | $388.33 | $0.01 |
| 2026-03-04 | $766,141.28 | $3.29 | $0.01 |
| 2026-03-05 | $817,435.66 | $4.38 | $0.01 |
| 2026-03-06 | $801,298.77 | $1.71 | $0.01 |
| 2026-03-07 | $758,580.29 | $174.32 | $0.01 |
| 2026-03-08 | $757,392.35 | $6.48 | $0.01 |
| 2026-03-09 | $748,971.35 | $3.16 | $0.01 |
| 2026-03-10 | $767,142.90 | $2,886.24 | $0.01 |
| 2026-03-11 | $792,439.84 | $3.26 | $0.01 |
| 2026-03-12 | $797,099.17 | $363.14 | $0.01 |
| 2026-03-13 | $803,041.42 | $224.03 | $0.01 |
| 2026-03-14 | $804,354.85 | $210.07 | $0.01 |
| 2026-03-15 | $816,219.81 | $1.64 | $0.01 |
| 2026-03-16 | $845,304.54 | $3.38 | $0.01 |
| 2026-03-17 | $902,175.54 | $6.89 | $0.01 |
| 2026-03-18 | $902,681.89 | $1.79 | $0.01 |
| 2026-03-19 | $859,104.06 | $37.01 | $0.01 |
| 2026-03-20 | $828,512.78 | $3.26 | $0.01 |
| 2026-03-21 | $816,835.47 | $121.72 | $0.01 |
| 2026-03-22 | $799,849.19 | $496.20 | $0.01 |
| 2026-03-23 | $783,596.28 | $296.06 | $0.01 |
| 2026-03-24 | $803,542.75 | $2,844.18 | $0.01 |
| 2026-03-25 | $790,127.00 | $1,394.54 | $0.01 |
| 2026-03-26 | $777,035.35 | $2,328.53 | $0.01 |
| 2026-03-27 | $712,451.07 | $2,437.00 | $0.01 |
| 2026-03-28 | $689,341.21 | $401.57 | $0.01 |
| 2026-03-29 | $677,790.09 | $1,229.21 | $0.01 |
| 2026-03-30 | $676,438.79 | $5,463.79 | $0.01 |
| 2026-03-31 | $689,191.46 | $9.24 | $0.01 |
| 2026-04-01 | $690,564.97 | $1,582.39 | $0.01 |
| 2026-04-02 | $693,550.64 | $2,229.34 | $0.01 |
| 2026-04-03 | $666,304.54 | $308.49 | $0.01 |
| 2026-04-04 | $668,965.14 | $651.00 | $0.01 |
| 2026-04-05 | $668,144.34 | $2.67 | $0.01 |
| 2026-04-06 | $706,081.25 | $3,248.02 | $0.01 |
| 2026-04-07 | $688,907.41 | $2,495.23 | $0.01 |
| 2026-04-08 | $721,871.20 | $1,301.04 | $0.01 |
| 2026-04-09 | $708,419.96 | $2.73 | $0.01 |
| 2026-04-10 | $708,464.30 | $2.71 | $0.01 |
| 2026-04-11 | $722,606.51 | $180.93 | $0.01 |
| 2026-04-12 | $738,044.68 | $201.76 | $0.01 |
| 2026-04-13 | $703,449.56 | $330.18 | $0.01 |
| 2026-04-14 | $758,779.02 | $104.78 | $0.01 |
| 2026-04-15 | $738,151.34 | $112.00 | $0.01 |
| 2026-04-16 | $764,227.25 | $2.88 | $0.01 |
| 2026-04-17 | $747,679.41 | $512.23 | $0.01 |
| 2026-04-18 | $774,870.37 | $495.37 | $0.01 |
| 2026-04-19 | $751,025.92 | $306.85 | $0.01 |
| 2026-04-20 | $724,266.54 | $182.75 | $0.01 |
| 2026-04-21 | $737,288.03 | $162.15 | $0.01 |
| 2026-04-22 | $737,465.70 | $1,053.77 | $0.01 |
| 2026-04-23 | $749,767.17 | $450.70 | $0.01 |
| 2026-04-24 | $731,363.24 | $541.66 | $0.01 |
| 2026-04-25 | $728,063.30 | $48.78 | $0.01 |
| 2026-04-26 | $721,902.54 | $1,072.69 | $0.01 |
| 2026-04-27 | $745,417.50 | $403.67 | $0.01 |
| 2026-04-28 | $722,153.06 | $21.83 | $0.01 |
| 2026-04-29 | $721,838.42 | $2.17 | $0.01 |
| 2026-04-30 | $711,647.52 | $63.94 | $0.01 |
| 2026-05-01 | $705,295.70 | $197.47 | $0.01 |
| 2026-05-02 | $720,112.34 | $36.28 | $0.01 |
| 2026-05-03 | $730,487.60 | $162.98 | $0.01 |
| 2026-05-04 | $732,600.67 | $96.35 | $0.01 |
| 2026-05-05 | $738,014.04 | $320.52 | $0.01 |
| 2026-05-06 | $748,053.77 | $355.95 | $0.01 |
| 2026-05-07 | $741,899.88 | $26.18 | $0.01 |
| 2026-05-08 | $718,424.44 | $50.81 | $0.01 |
| 2026-05-09 | $716,923.12 | $353.16 | $0.01 |
| 2026-05-10 | $722,027.56 | $19.79 | $0.01 |
| 2026-05-11 | $723,748.30 | $382.94 | $0.01 |
| 2026-05-12 | $703,924.25 | $495.30 | $0.01 |
| 2026-05-13 | $690,321.70 | $55.90 | $0.01 |
| 2026-05-14 | $683,596.65 | $39.14 | $0.01 |
| 2026-05-15 | $692,729.43 | $14.83 | $0.01 |
| 2026-05-16 | $678,752.75 | $2.39 | $0.01 |
| 2026-05-17 | $671,860.24 | $617.99 | $0.01 |
| 2026-05-18 | $655,679.84 | $237.15 | $0.01 |
| 2026-05-19 | $644,031.69 | $1.12 | $0.01 |
| 2026-05-20 | $640,784.39 | $2.22 | $0.01 |
| 2026-05-21 | $663,385.19 | $155.92 | $0.01 |
| 2026-05-22 | $653,543.62 | $670.38 | $0.01 |
| 2026-05-23 | $626,568.82 | $568.58 | $0.01 |
| 2026-05-24 | $635,427.92 | $857.44 | $0.01 |
| 2026-05-25 | $641,833.74 | $266.35 | $0.01 |
| 2026-05-26 | $645,380.57 | $774.58 | $0.01 |
| 2026-05-27 | $647,170.27 | $112.03 | $0.01 |
| 2026-05-28 | $631,852.59 | $2.11 | $0.01 |
| 2026-05-29 | $692,142.55 | $1,856.63 | $0.01 |
| 2026-05-30 | $661,045.25 | $15.95 | $0.01 |
| 2026-05-31 | $637,999.55 | $4,889.94 | $0.01 |
| 2026-06-01 | $650,375.35 | $4,888.45 | $0.01 |
| 2026-06-02 | $654,228.20 | $144.30 | $0.01 |
| 2026-06-03 | $654,006.72 | $145.38 | $0.01 |
| 2026-06-04 | $660,798.94 | $28.21 | $0.01 |
| 2026-06-05 | $670,283.02 | $618.80 | $0.01 |
| 2026-06-06 | $604,306.94 | $2,192.69 | $0.01 |
| 2026-06-07 | $600,263.68 | $2.04 | $0.01 |
| 2026-06-08 | $599,745.77 | $2.04 | $0.01 |
| 2026-06-09 | $603,385.02 | $2.05 | $0.01 |
| 2026-06-10 | $592,047.50 | $2.00 | $0.01 |
| 2026-06-11 | $632,924.95 | $413.27 | $0.01 |
| 2026-06-12 | $619,261.53 | $994.98 | $0.01 |
| 2026-06-13 | $589,673.47 | $1.62 | $0.01 |
| 2026-06-14 | $631,839.17 | $1,701.52 | $0.01 |
| 2026-06-15 | $627,938.47 | $3,071.88 | $0.01 |
| 2026-06-16 | $699,246.95 | $8,820.01 | $0.01 |
| 2026-06-17 | $697,360.22 | $1,738.08 | $0.01 |
| 2026-06-18 | $559,261.18 | $1.89 | $0.01 |
| 2026-06-19 | $544,085.04 | $4.98 | $0.01 |
| 2026-06-20 | $567,468.18 | $2,038.26 | $0.01 |
| 2026-06-21 | $577,240.22 | $17.90 | $0.01 |
| 2026-06-22 | $564,081.76 | $418.55 | $0.01 |
| 2026-06-23 | $561,165.91 | $1,122.33 | $0.01 |
| 2026-06-24 | $545,551.76 | $1.77 | $0.01 |
| 2026-06-25 | $517,757.65 | $296.77 | $0.01 |
| 2026-06-26 | $489,004.29 | $29.30 | $0.01 |
| 2026-06-27 | $492,567.12 | $26.29 | $0.01 |
| 2026-06-28 | $495,371.86 | $29.50 | $0.01 |
| 2026-06-29 | $496,010.77 | $6.30 | $0.01 |
| 2026-06-30 | $501,434.02 | $7.93 | $0.01 |
| 2026-07-01 | $484,646.78 | $248.21 | $0.01 |
| 2026-07-02 | $496,385.93 | $23.12 | $0.01 |
| 2026-07-03 | $530,782.56 | $591.84 | $0.01 |
| 2026-07-04 | $553,500.75 | $26.40 | $0.01 |
| 2026-07-05 | $563,335.87 | $4.22 | $0.01 |
| 2026-07-06 | $562,011.59 | $4.21 | $0.01 |
| 2026-07-07 | $541,750.31 | $711.09 | $0.01 |
| 2026-07-08 | $535,300.40 | $156.93 | $0.01 |
| 2026-07-09 | $525,398.26 | $594.55 | $0.01 |
| 2026-07-10 | $530,172.79 | $10.52 | $0.01 |
| 2026-07-11 | $551,954.03 | $250.22 | $0.01 |
| 2026-07-12 | $549,932.58 | $73.99 | $0.01 |
| 2026-07-13 | $547,970.33 | $307.17 | $0.01 |
| 2026-07-14 | $539,319.89 | $7.87 | $0.01 |
| 2026-07-15 | $571,032.20 | $88.93 | $0.01 |
| 2026-07-16 | $587,708.91 | $193.68 | $0.01 |
| 2026-07-17 | $572,505.40 | $24.52 | $0.01 |
| 2026-07-18 | $563,174.66 | $66.50 | $0.01 |
| 2026-07-19 | $560,719.77 | $264.54 | $0.01 |
| 2026-07-21 | $583,579.06 | $43.45 | $0.01 |
| 2026-07-22 | $586,734.13 | $20.78 | $0.01 |
| 2026-07-23 | $573,651.73 | $1,094.92 | $0.01 |
| 2026-07-25 | $550,587.90 | $19.51 | $0.01 |
| 2026-07-26 | $551,630.51 | $60.16 | $0.01 |
| 2026-07-28 | $553,506.03 | $9.52 | $0.01 |
| 2026-07-29 | $556,447.80 | $472.24 | $0.01 |
| 2026-07-30 | $547,121.73 | $464.34 | $0.01 |
| 2026-07-31 | $550,383.48 | $121.97 | $0.01 |
| 2026-08-01 | $526,492.23 | $9.32 | $0.01 |
| 2026-08-02 | $528,622.41 | $9.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
