Xertra STRAX #811
$0.008618 0.94% (1d)
Market Overview
Xertra current market price is $0.008618 with a 24 hour trading volume of $476.44K. The total available supply of Xertra is 2.19B STRAX. It has secured Rank 811 in the cryptocurrency market with a marketcap of $18.89M. The STRAX price is 0.36% up in the last one hour.
The high price of the Xertra is $0.008671 and low price is $0.008446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xertra Rank
811
Xertra Price
$0.008618
Market Cap
$18.89M 0.95%
Fully Diluted Valuation
$18.89M
Trading Volume(24h)
$476.44K
Circulating Supply
2.19B STRAX
Total Supply
2.19B STRAX
Max Supply
(Not Available)
High(24h)
$0.008671
Low(24h)
$0.008446
All-time High
$22.77 99.96%
07 Jan 2018
All-time Low
$0.007907 8.99%
09 Jun 2026
Cryptocurrency Xertra Calculator
Want to convert more cryptocurrencies?
Xertra Historical Data Chart
1h
0.36%
24h
0.94%
7d
7.49%
14d
12.52%
30d
13.35%
60d
27.61%
200d
61.21%
1y
81.44%
Xertra Historical Data
Historical data of Xertra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $95,321,744.37 | $2,830,787.79 | $0.05 |
| 2025-07-13 | $98,304,495.59 | $21,230,891.80 | $0.05 |
| 2025-07-14 | $97,496,996.11 | $1,835,729.97 | $0.05 |
| 2025-07-15 | $96,859,366.10 | $4,830,536.30 | $0.05 |
| 2025-07-16 | $102,103,060.62 | $6,883,434.65 | $0.05 |
| 2025-07-17 | $102,145,713.67 | $3,021,007.64 | $0.05 |
| 2025-07-18 | $101,142,376.64 | $2,063,879.90 | $0.05 |
| 2025-07-19 | $102,800,696.12 | $8,960,977.30 | $0.05 |
| 2025-07-20 | $103,124,854.35 | $6,831,745.49 | $0.05 |
| 2025-07-21 | $105,600,687.79 | $1,975,110.84 | $0.05 |
| 2025-07-22 | $106,478,117.74 | $1,562,861.15 | $0.05 |
| 2025-07-23 | $117,670,523.71 | $38,765,866.57 | $0.06 |
| 2025-07-24 | $109,334,118.95 | $100,963,644.64 | $0.05 |
| 2025-07-25 | $102,876,185.84 | $21,147,616.33 | $0.05 |
| 2025-07-26 | $100,446,959.07 | $2,206,189.68 | $0.05 |
| 2025-07-27 | $102,881,680.46 | $7,343,524.15 | $0.05 |
| 2025-07-28 | $104,544,816.89 | $1,619,871.40 | $0.05 |
| 2025-07-29 | $99,892,695.66 | $4,292,157.09 | $0.05 |
| 2025-07-30 | $98,119,688.61 | $9,802,242.38 | $0.05 |
| 2025-07-31 | $98,158,659.58 | $5,884,734.06 | $0.05 |
| 2025-08-01 | $97,702,065.33 | $14,315,997.72 | $0.05 |
| 2025-08-02 | $93,228,495.32 | $7,934,049.03 | $0.05 |
| 2025-08-03 | $91,008,135.73 | $3,157,217.63 | $0.05 |
| 2025-08-04 | $92,649,999.44 | $1,519,300.37 | $0.05 |
| 2025-08-05 | $94,813,393.49 | $2,654,847.76 | $0.05 |
| 2025-08-06 | $91,339,557.29 | $1,122,162.55 | $0.05 |
| 2025-08-07 | $93,109,411.12 | $3,804,708.92 | $0.05 |
| 2025-08-08 | $94,803,718.45 | $1,925,586.18 | $0.05 |
| 2025-08-09 | $96,606,380.48 | $1,134,796.51 | $0.05 |
| 2025-08-10 | $97,557,239.02 | $1,214,238.23 | $0.05 |
| 2025-08-11 | $97,420,422.43 | $2,306,085.65 | $0.05 |
| 2025-08-12 | $94,744,631.20 | $5,976,825.73 | $0.05 |
| 2025-08-13 | $96,304,860.95 | $3,145,746.94 | $0.05 |
| 2025-08-14 | $98,557,484.42 | $1,417,753.74 | $0.05 |
| 2025-08-15 | $92,755,455.02 | $3,336,564.02 | $0.05 |
| 2025-08-16 | $95,834,615.65 | $14,619,276.92 | $0.05 |
| 2025-08-17 | $95,573,438.40 | $3,688,918.01 | $0.05 |
| 2025-08-18 | $95,182,278.27 | $2,004,968.86 | $0.05 |
| 2025-08-19 | $92,988,859.38 | $20,074,132.24 | $0.05 |
| 2025-08-20 | $88,372,477.03 | $3,320,749.43 | $0.04 |
| 2025-08-21 | $89,956,187.66 | $2,221,861.79 | $0.05 |
| 2025-08-22 | $88,241,815.00 | $2,277,911.34 | $0.04 |
| 2025-08-23 | $92,201,212.22 | $3,558,547.19 | $0.05 |
| 2025-08-24 | $91,245,455.03 | $1,552,592.64 | $0.05 |
| 2025-08-25 | $90,005,384.86 | $1,888,804.92 | $0.05 |
| 2025-08-26 | $87,085,915.87 | $1,388,333.74 | $0.04 |
| 2025-08-27 | $89,186,691.65 | $1,519,035.23 | $0.04 |
| 2025-08-28 | $89,132,214.11 | $1,287,841.52 | $0.04 |
| 2025-08-29 | $90,127,973.82 | $681,752.28 | $0.04 |
| 2025-08-30 | $86,829,881.65 | $2,397,131.95 | $0.04 |
| 2025-08-31 | $88,354,973.94 | $1,627,587.67 | $0.04 |
| 2025-09-01 | $87,071,931.52 | $1,722,921.18 | $0.04 |
| 2025-09-02 | $85,603,887.01 | $3,630,248.35 | $0.04 |
| 2025-09-03 | $86,341,364.74 | $1,452,070.46 | $0.04 |
| 2025-09-04 | $87,735,732.51 | $817,557.24 | $0.04 |
| 2025-09-05 | $85,786,745.00 | $1,118,869.90 | $0.04 |
| 2025-09-06 | $85,781,931.81 | $540,326.56 | $0.04 |
| 2025-09-07 | $85,451,886.45 | $463,294.46 | $0.04 |
| 2025-09-08 | $86,593,744.73 | $714,652.02 | $0.04 |
| 2025-09-09 | $87,531,359.00 | $1,073,202.04 | $0.04 |
| 2025-09-10 | $88,243,826.35 | $2,487,858.48 | $0.04 |
| 2025-09-11 | $88,693,229.84 | $1,864,555.95 | $0.04 |
| 2025-09-12 | $88,381,559.99 | $1,401,677.79 | $0.04 |
| 2025-09-13 | $89,411,286.60 | $1,294,839.82 | $0.04 |
| 2025-09-14 | $90,104,150.69 | $954,472.73 | $0.04 |
| 2025-09-15 | $88,540,335.29 | $2,154,882.06 | $0.04 |
| 2025-09-16 | $87,803,282.44 | $2,694,958.48 | $0.04 |
| 2025-09-17 | $87,849,607.10 | $1,608,845.09 | $0.04 |
| 2025-09-18 | $88,781,800.84 | $2,489,161.90 | $0.04 |
| 2025-09-19 | $88,845,670.48 | $1,840,548.84 | $0.04 |
| 2025-09-20 | $86,490,630.11 | $1,646,689.30 | $0.04 |
| 2025-09-21 | $86,524,077.17 | $1,100,570.67 | $0.04 |
| 2025-09-22 | $86,001,386.18 | $1,102,357.00 | $0.04 |
| 2025-09-23 | $80,604,709.06 | $1,961,901.96 | $0.04 |
| 2025-09-24 | $79,866,391.68 | $708,117.46 | $0.04 |
| 2025-09-25 | $80,278,445.12 | $789,266.89 | $0.04 |
| 2025-09-26 | $76,185,008.42 | $1,022,005.42 | $0.04 |
| 2025-09-27 | $78,106,236.91 | $1,546,856.78 | $0.04 |
| 2025-09-28 | $77,476,402.77 | $748,291.24 | $0.04 |
| 2025-09-29 | $78,417,396.22 | $1,001,402.20 | $0.04 |
| 2025-09-30 | $76,337,101.42 | $1,209,467.44 | $0.04 |
| 2025-10-01 | $75,380,135.58 | $3,592,074.06 | $0.04 |
| 2025-10-02 | $79,289,464.09 | $1,897,609.33 | $0.04 |
| 2025-10-03 | $80,762,126.55 | $1,692,945.55 | $0.04 |
| 2025-10-04 | $80,766,715.49 | $1,338,183.96 | $0.04 |
| 2025-10-05 | $78,474,550.86 | $1,475,650.95 | $0.04 |
| 2025-10-06 | $77,431,655.15 | $916,369.35 | $0.04 |
| 2025-10-07 | $78,963,917.22 | $825,574.89 | $0.04 |
| 2025-10-08 | $75,618,488.99 | $910,970.83 | $0.04 |
| 2025-10-09 | $77,070,333.34 | $834,035.23 | $0.04 |
| 2025-10-10 | $76,623,864.82 | $7,786,876.27 | $0.04 |
| 2025-10-11 | $65,823,674.72 | $4,713,653.92 | $0.03 |
| 2025-10-12 | $64,971,340.63 | $1,609,163.90 | $0.03 |
| 2025-10-13 | $68,475,902.38 | $1,162,738.98 | $0.03 |
| 2025-10-14 | $71,500,944.30 | $1,370,266.20 | $0.04 |
| 2025-10-15 | $70,986,037.74 | $2,860,707.83 | $0.04 |
| 2025-10-16 | $70,401,680.96 | $1,267,397.67 | $0.03 |
| 2025-10-17 | $68,135,012.23 | $1,046,473.32 | $0.03 |
| 2025-10-18 | $67,475,534.12 | $3,960,931.71 | $0.03 |
| 2025-10-19 | $67,018,038.84 | $1,848,809.66 | $0.03 |
| 2025-10-20 | $67,425,844.39 | $1,791,647.18 | $0.03 |
| 2025-10-21 | $67,979,324.37 | $692,143.60 | $0.03 |
| 2025-10-22 | $66,410,895.36 | $856,458.50 | $0.03 |
| 2025-10-23 | $65,373,560.15 | $831,912.59 | $0.03 |
| 2025-10-24 | $64,137,629.50 | $467,131.33 | $0.03 |
| 2025-10-25 | $64,502,999.49 | $588,805.02 | $0.03 |
| 2025-10-26 | $64,302,699.02 | $474,773.54 | $0.03 |
| 2025-10-27 | $65,734,829.41 | $458,764.36 | $0.03 |
| 2025-10-28 | $64,516,798.22 | $635,786.11 | $0.03 |
| 2025-10-29 | $63,799,966.20 | $610,902.96 | $0.03 |
| 2025-10-30 | $63,622,914.89 | $648,838.96 | $0.03 |
| 2025-10-31 | $61,596,414.25 | $1,492,490.24 | $0.03 |
| 2025-11-01 | $61,297,070.43 | $768,729.10 | $0.03 |
| 2025-11-02 | $61,662,791.83 | $488,270.60 | $0.03 |
| 2025-11-03 | $60,992,061.79 | $644,792.02 | $0.03 |
| 2025-11-04 | $53,291,306.24 | $1,663,460.60 | $0.03 |
| 2025-11-05 | $51,405,896.03 | $2,518,031.12 | $0.03 |
| 2025-11-06 | $51,902,299.16 | $802,934.07 | $0.03 |
| 2025-11-07 | $53,515,230.33 | $4,839,486.86 | $0.03 |
| 2025-11-08 | $57,331,933.98 | $1,472,737.22 | $0.03 |
| 2025-11-09 | $57,429,377.60 | $842,818.16 | $0.03 |
| 2025-11-10 | $58,438,117.97 | $5,218,673.95 | $0.03 |
| 2025-11-11 | $58,666,557.89 | $1,386,645.70 | $0.03 |
| 2025-11-12 | $62,070,464.66 | $19,830,771.54 | $0.03 |
| 2025-11-13 | $61,629,487.91 | $6,810,412.86 | $0.03 |
| 2025-11-14 | $57,169,012.01 | $1,588,179.67 | $0.03 |
| 2025-11-15 | $54,331,092.59 | $2,373,241.95 | $0.03 |
| 2025-11-16 | $54,012,352.57 | $1,483,953.35 | $0.03 |
| 2025-11-17 | $53,563,683.48 | $10,254,687.56 | $0.03 |
| 2025-11-18 | $54,347,035.75 | $7,323,776.21 | $0.03 |
| 2025-11-19 | $54,149,022.98 | $4,386,567.78 | $0.03 |
| 2025-11-20 | $51,308,530.99 | $2,429,648.50 | $0.03 |
| 2025-11-21 | $49,681,213.03 | $1,648,787.26 | $0.02 |
| 2025-11-22 | $46,740,611.65 | $3,774,807.81 | $0.02 |
| 2025-11-23 | $46,252,965.83 | $2,904,661.94 | $0.02 |
| 2025-11-24 | $48,975,125.53 | $13,254,212.51 | $0.02 |
| 2025-11-25 | $49,166,626.49 | $3,192,321.56 | $0.02 |
| 2025-11-26 | $49,278,852.08 | $4,009,818.03 | $0.02 |
| 2025-11-27 | $50,714,053.72 | $10,826,427.01 | $0.03 |
| 2025-11-28 | $51,689,030.07 | $2,192,788.01 | $0.03 |
| 2025-11-29 | $49,710,444.43 | $2,310,037.47 | $0.02 |
| 2025-11-30 | $49,890,309.11 | $1,929,455.35 | $0.02 |
| 2025-12-01 | $52,457,851.80 | $3,213,225.17 | $0.03 |
| 2025-12-02 | $48,130,624.87 | $1,620,053.57 | $0.02 |
| 2025-12-03 | $49,407,621.26 | $856,236.78 | $0.02 |
| 2025-12-04 | $50,281,725.70 | $806,974.66 | $0.02 |
| 2025-12-05 | $48,774,135.14 | $667,903.15 | $0.02 |
| 2025-12-06 | $48,484,131.42 | $2,766,393.11 | $0.02 |
| 2025-12-07 | $48,841,457.03 | $809,390.99 | $0.02 |
| 2025-12-08 | $47,500,292.33 | $867,797.34 | $0.02 |
| 2025-12-09 | $48,278,082.00 | $1,469,389.75 | $0.02 |
| 2025-12-10 | $49,459,156.86 | $1,846,901.83 | $0.02 |
| 2025-12-11 | $47,939,704.63 | $1,022,812.38 | $0.02 |
| 2025-12-12 | $47,098,142.20 | $814,211.47 | $0.02 |
| 2025-12-13 | $45,917,615.40 | $827,716.80 | $0.02 |
| 2025-12-14 | $46,253,547.60 | $431,089.56 | $0.02 |
| 2025-12-15 | $44,950,865.18 | $1,041,370.71 | $0.02 |
| 2025-12-16 | $41,548,388.35 | $1,285,313.39 | $0.02 |
| 2025-12-17 | $41,296,099.61 | $1,123,899.65 | $0.02 |
| 2025-12-18 | $38,140,410.99 | $1,065,062.68 | $0.02 |
| 2025-12-19 | $36,987,364.23 | $937,221.94 | $0.02 |
| 2025-12-20 | $38,578,832.33 | $1,968,941.81 | $0.02 |
| 2025-12-21 | $39,253,595.34 | $2,227,183.02 | $0.02 |
| 2025-12-22 | $40,427,446.27 | $7,473,153.93 | $0.02 |
| 2025-12-23 | $39,381,041.27 | $1,065,013.80 | $0.02 |
| 2025-12-24 | $39,438,955.20 | $1,124,641.26 | $0.02 |
| 2025-12-25 | $39,704,713.59 | $787,969.44 | $0.02 |
| 2025-12-26 | $39,915,727.47 | $652,515.52 | $0.02 |
| 2025-12-27 | $39,356,190.23 | $482,368.04 | $0.02 |
| 2025-12-28 | $40,620,408.65 | $361,041.60 | $0.02 |
| 2025-12-29 | $44,019,761.01 | $19,054,019.60 | $0.02 |
| 2025-12-30 | $47,200,506.18 | $32,758,854.10 | $0.02 |
| 2025-12-31 | $44,395,850.64 | $15,679,145.51 | $0.02 |
| 2026-01-01 | $40,830,307.93 | $3,466,071.25 | $0.02 |
| 2026-01-02 | $41,340,028.30 | $2,716,706.86 | $0.02 |
| 2026-01-03 | $43,048,173.25 | $8,275,245.33 | $0.02 |
| 2026-01-04 | $43,222,802.18 | $2,409,506.49 | $0.02 |
| 2026-01-05 | $43,047,351.56 | $1,461,180.31 | $0.02 |
| 2026-01-06 | $44,545,234.97 | $7,556,120.62 | $0.02 |
| 2026-01-07 | $44,699,918.01 | $1,880,133.56 | $0.02 |
| 2026-01-08 | $46,404,742.76 | $14,093,561.81 | $0.02 |
| 2026-01-09 | $50,537,753.88 | $104,379,911.36 | $0.02 |
| 2026-01-10 | $48,418,797.62 | $4,868,332.07 | $0.02 |
| 2026-01-11 | $48,578,044.01 | $2,126,162.67 | $0.02 |
| 2026-01-12 | $46,523,076.27 | $1,200,944.21 | $0.02 |
| 2026-01-13 | $44,368,507.66 | $3,001,998.52 | $0.02 |
| 2026-01-14 | $45,860,344.59 | $1,403,288.82 | $0.02 |
| 2026-01-15 | $45,963,019.22 | $2,350,542.76 | $0.02 |
| 2026-01-16 | $44,409,969.79 | $1,607,523.00 | $0.02 |
| 2026-01-17 | $46,037,747.15 | $4,257,922.28 | $0.02 |
| 2026-01-18 | $46,378,635.88 | $2,789,334.08 | $0.02 |
| 2026-01-19 | $45,205,205.77 | $1,529,498.95 | $0.02 |
| 2026-01-20 | $42,694,326.10 | $1,406,885.91 | $0.02 |
| 2026-01-21 | $40,840,796.71 | $2,041,479.92 | $0.02 |
| 2026-01-22 | $42,169,705.13 | $1,210,863.66 | $0.02 |
| 2026-01-23 | $41,296,090.34 | $654,563.48 | $0.02 |
| 2026-01-24 | $41,661,716.44 | $958,594.71 | $0.02 |
| 2026-01-25 | $41,795,438.15 | $691,689.54 | $0.02 |
| 2026-01-26 | $39,997,925.20 | $1,602,255.57 | $0.02 |
| 2026-01-27 | $40,679,296.48 | $1,127,432.61 | $0.02 |
| 2026-01-28 | $40,826,893.42 | $775,600.09 | $0.02 |
| 2026-01-29 | $40,522,592.59 | $809,296.41 | $0.02 |
| 2026-01-30 | $39,084,195.20 | $6,759,264.31 | $0.02 |
| 2026-01-31 | $37,571,778.54 | $1,012,512.52 | $0.02 |
| 2026-02-01 | $33,684,094.84 | $11,688,848.66 | $0.02 |
| 2026-02-02 | $35,042,161.90 | $50,373,482.52 | $0.02 |
| 2026-02-03 | $34,892,827.52 | $4,064,669.32 | $0.02 |
| 2026-02-04 | $33,433,521.32 | $1,527,431.53 | $0.02 |
| 2026-02-05 | $33,446,960.95 | $1,399,391.36 | $0.02 |
| 2026-02-06 | $28,620,332.91 | $2,777,409.71 | $0.01 |
| 2026-02-07 | $30,844,795.05 | $1,270,044.45 | $0.01 |
| 2026-02-08 | $31,432,174.73 | $5,297,499.96 | $0.02 |
| 2026-02-09 | $31,516,727.55 | $1,700,911.56 | $0.02 |
| 2026-02-10 | $31,443,364.50 | $746,377.37 | $0.02 |
| 2026-02-11 | $31,045,104.98 | $493,668.31 | $0.02 |
| 2026-02-12 | $31,030,093.00 | $509,456.96 | $0.02 |
| 2026-02-13 | $31,559,254.41 | $625,547.97 | $0.02 |
| 2026-02-14 | $33,327,487.60 | $8,188,039.72 | $0.02 |
| 2026-02-15 | $34,565,291.37 | $4,111,775.21 | $0.02 |
| 2026-02-16 | $32,890,872.80 | $1,373,759.95 | $0.02 |
| 2026-02-17 | $33,125,146.07 | $684,731.59 | $0.02 |
| 2026-02-18 | $32,533,955.63 | $590,623.30 | $0.02 |
| 2026-02-19 | $31,706,265.76 | $555,904.36 | $0.02 |
| 2026-02-20 | $32,885,949.64 | $3,167,850.22 | $0.02 |
| 2026-02-21 | $32,833,964.77 | $1,038,212.76 | $0.02 |
| 2026-02-22 | $32,543,506.51 | $691,907.23 | $0.02 |
| 2026-02-23 | $31,211,995.35 | $531,726.93 | $0.02 |
| 2026-02-24 | $29,631,305.06 | $790,471.10 | $0.01 |
| 2026-02-25 | $29,557,604.33 | $670,355.58 | $0.01 |
| 2026-02-26 | $31,106,875.48 | $1,134,429.60 | $0.02 |
| 2026-02-27 | $30,460,175.41 | $720,478.65 | $0.01 |
| 2026-02-28 | $30,148,315.28 | $728,661.74 | $0.01 |
| 2026-03-01 | $30,350,183.47 | $1,793,597.74 | $0.01 |
| 2026-03-02 | $29,769,282.57 | $849,325.68 | $0.01 |
| 2026-03-03 | $29,920,580.54 | $1,345,504.18 | $0.01 |
| 2026-03-04 | $29,325,424.87 | $775,000.88 | $0.01 |
| 2026-03-05 | $31,164,133.81 | $10,159,242.92 | $0.02 |
| 2026-03-06 | $30,161,085.67 | $4,917,560.08 | $0.01 |
| 2026-03-07 | $29,028,575.56 | $1,003,780.70 | $0.01 |
| 2026-03-08 | $28,466,233.15 | $326,768.17 | $0.01 |
| 2026-03-09 | $27,905,880.15 | $738,133.27 | $0.01 |
| 2026-03-10 | $28,319,882.70 | $463,018.47 | $0.01 |
| 2026-03-11 | $28,377,291.09 | $545,127.17 | $0.01 |
| 2026-03-12 | $28,762,062.22 | $887,920.75 | $0.01 |
| 2026-03-13 | $28,900,956.93 | $340,963.13 | $0.01 |
| 2026-03-14 | $28,817,332.77 | $376,375.71 | $0.01 |
| 2026-03-15 | $28,448,386.60 | $269,943.46 | $0.01 |
| 2026-03-16 | $29,075,177.59 | $480,001.04 | $0.01 |
| 2026-03-17 | $30,020,221.20 | $1,408,006.77 | $0.01 |
| 2026-03-18 | $30,613,450.13 | $4,928,942.42 | $0.01 |
| 2026-03-19 | $29,692,709.86 | $1,318,787.42 | $0.01 |
| 2026-03-20 | $29,180,534.33 | $757,840.17 | $0.01 |
| 2026-03-21 | $29,456,878.92 | $257,139.22 | $0.01 |
| 2026-03-22 | $29,906,208.04 | $385,080.93 | $0.01 |
| 2026-03-23 | $28,950,192.81 | $657,077.68 | $0.01 |
| 2026-03-24 | $29,532,720.22 | $827,942.58 | $0.01 |
| 2026-03-25 | $29,664,424.94 | $896,886.17 | $0.01 |
| 2026-03-26 | $29,945,789.70 | $799,677.91 | $0.01 |
| 2026-03-27 | $28,844,151.08 | $388,099.01 | $0.01 |
| 2026-03-28 | $27,806,505.54 | $1,534,414.71 | $0.01 |
| 2026-03-29 | $27,749,793.20 | $260,718.03 | $0.01 |
| 2026-03-30 | $27,090,608.19 | $225,737.98 | $0.01 |
| 2026-03-31 | $27,283,686.10 | $354,311.06 | $0.01 |
| 2026-04-01 | $27,687,044.96 | $442,930.40 | $0.01 |
| 2026-04-02 | $27,764,435.12 | $632,366.21 | $0.01 |
| 2026-04-03 | $27,300,643.72 | $456,054.03 | $0.01 |
| 2026-04-04 | $27,886,517.54 | $1,375,309.85 | $0.01 |
| 2026-04-05 | $27,763,422.28 | $1,228,081.23 | $0.01 |
| 2026-04-06 | $28,199,403.92 | $8,965,613.41 | $0.01 |
| 2026-04-07 | $27,886,214.25 | $2,099,124.19 | $0.01 |
| 2026-04-08 | $28,623,583.74 | $804,077.75 | $0.01 |
| 2026-04-09 | $28,456,868.08 | $461,898.52 | $0.01 |
| 2026-04-10 | $28,434,552.80 | $368,627.54 | $0.01 |
| 2026-04-11 | $28,477,815.26 | $660,294.77 | $0.01 |
| 2026-04-12 | $28,516,014.60 | $403,218.66 | $0.01 |
| 2026-04-13 | $27,388,479.03 | $739,354.40 | $0.01 |
| 2026-04-14 | $28,161,843.41 | $572,830.55 | $0.01 |
| 2026-04-15 | $27,688,179.80 | $569,833.83 | $0.01 |
| 2026-04-16 | $28,272,747.69 | $547,517.50 | $0.01 |
| 2026-04-17 | $29,037,392.16 | $665,544.19 | $0.01 |
| 2026-04-18 | $29,989,853.76 | $2,032,009.81 | $0.01 |
| 2026-04-19 | $29,582,988.95 | $1,852,199.64 | $0.01 |
| 2026-04-20 | $28,472,609.03 | $534,560.00 | $0.01 |
| 2026-04-21 | $29,015,873.25 | $434,491.73 | $0.01 |
| 2026-04-22 | $28,737,972.26 | $415,602.66 | $0.01 |
| 2026-04-23 | $28,696,967.57 | $603,297.60 | $0.01 |
| 2026-04-24 | $28,590,639.31 | $414,998.39 | $0.01 |
| 2026-04-25 | $28,439,853.77 | $330,050.71 | $0.01 |
| 2026-04-26 | $28,427,044.42 | $516,891.83 | $0.01 |
| 2026-04-27 | $29,048,145.75 | $608,903.68 | $0.01 |
| 2026-04-28 | $28,852,484.56 | $1,009,224.47 | $0.01 |
| 2026-04-29 | $28,505,986.21 | $636,558.42 | $0.01 |
| 2026-04-30 | $28,107,763.46 | $611,572.40 | $0.01 |
| 2026-05-01 | $27,739,238.09 | $315,467.84 | $0.01 |
| 2026-05-02 | $27,948,876.63 | $265,734.04 | $0.01 |
| 2026-05-03 | $28,104,510.51 | $430,445.74 | $0.01 |
| 2026-05-04 | $27,820,514.59 | $276,645.40 | $0.01 |
| 2026-05-05 | $27,955,229.96 | $718,717.15 | $0.01 |
| 2026-05-06 | $28,387,555.45 | $1,523,110.84 | $0.01 |
| 2026-05-07 | $29,002,348.82 | $554,876.33 | $0.01 |
| 2026-05-08 | $28,788,222.52 | $398,977.47 | $0.01 |
| 2026-05-09 | $29,143,156.94 | $793,664.07 | $0.01 |
| 2026-05-10 | $29,331,707.37 | $605,882.07 | $0.01 |
| 2026-05-11 | $30,409,700.21 | $2,521,435.37 | $0.01 |
| 2026-05-12 | $30,708,942.42 | $1,898,616.14 | $0.01 |
| 2026-05-13 | $29,408,553.75 | $611,600.76 | $0.01 |
| 2026-05-14 | $28,640,851.12 | $1,041,521.54 | $0.01 |
| 2026-05-15 | $29,213,910.72 | $801,769.66 | $0.01 |
| 2026-05-16 | $27,992,327.25 | $674,268.16 | $0.01 |
| 2026-05-17 | $27,745,479.61 | $1,126,720.73 | $0.01 |
| 2026-05-18 | $26,872,742.64 | $403,839.68 | $0.01 |
| 2026-05-19 | $26,935,264.00 | $583,407.05 | $0.01 |
| 2026-05-20 | $26,454,893.03 | $222,678.17 | $0.01 |
| 2026-05-21 | $26,706,251.84 | $384,457.83 | $0.01 |
| 2026-05-22 | $26,994,694.53 | $274,938.34 | $0.01 |
| 2026-05-23 | $26,510,373.57 | $472,021.64 | $0.01 |
| 2026-05-24 | $26,998,644.97 | $935,151.42 | $0.01 |
| 2026-05-25 | $26,646,496.66 | $193,983.22 | $0.01 |
| 2026-05-26 | $26,815,722.11 | $395,522.45 | $0.01 |
| 2026-05-27 | $26,155,877.05 | $690,696.46 | $0.01 |
| 2026-05-28 | $24,893,595.87 | $743,392.78 | $0.01 |
| 2026-05-29 | $24,638,011.35 | $1,040,398.60 | $0.01 |
| 2026-05-30 | $24,634,308.03 | $418,556.47 | $0.01 |
| 2026-05-31 | $25,061,719.48 | $273,039.93 | $0.01 |
| 2026-06-01 | $33,807,827.83 | $151,172,129.21 | $0.02 |
| 2026-06-02 | $28,684,264.14 | $18,107,522.92 | $0.01 |
| 2026-06-03 | $26,349,992.88 | $29,601,562.41 | $0.01 |
| 2026-06-04 | $24,613,048.48 | $64,073,622.93 | $0.01 |
| 2026-06-05 | $21,937,180.81 | $26,859,369.49 | $0.01 |
| 2026-06-06 | $19,360,910.09 | $16,540,203.49 | $0.01 |
| 2026-06-07 | $18,652,732.71 | $46,184,775.49 | $0.01 |
| 2026-06-08 | $18,823,688.68 | $8,663,181.56 | $0.01 |
| 2026-06-09 | $18,378,095.84 | $15,877,040.45 | $0.01 |
| 2026-06-10 | $18,104,183.74 | $88,087,659.13 | $0.01 |
| 2026-06-11 | $28,983,843.77 | $117,356,003.05 | $0.01 |
| 2026-06-12 | $23,148,581.19 | $24,859,860.53 | $0.01 |
| 2026-06-13 | $20,945,285.83 | $9,665,710.45 | $0.01 |
| 2026-06-14 | $20,673,434.42 | $5,022,168.21 | $0.01 |
| 2026-06-15 | $20,327,834.73 | $3,114,076.72 | $0.01 |
| 2026-06-16 | $20,362,670.72 | $2,412,128.99 | $0.01 |
| 2026-06-17 | $22,228,616.88 | $33,859,023.22 | $0.01 |
| 2026-06-18 | $21,232,785.48 | $5,008,967.26 | $0.01 |
| 2026-06-19 | $20,309,188.09 | $1,327,117.60 | $0.01 |
| 2026-06-20 | $20,749,951.62 | $2,112,321.20 | $0.01 |
| 2026-06-21 | $20,443,217.65 | $956,855.74 | $0.01 |
| 2026-06-22 | $23,112,821.56 | $27,925,445.29 | $0.01 |
| 2026-06-23 | $23,421,273.54 | $9,814,809.92 | $0.01 |
| 2026-06-24 | $21,451,358.38 | $3,842,211.94 | $0.01 |
| 2026-06-25 | $23,430,914.77 | $11,331,950.96 | $0.01 |
| 2026-06-26 | $23,996,786.82 | $6,643,543.99 | $0.01 |
| 2026-06-27 | $22,751,862.62 | $5,161,239.98 | $0.01 |
| 2026-06-28 | $23,132,689.42 | $13,670,658.84 | $0.01 |
| 2026-06-29 | $22,025,502.86 | $2,024,435.56 | $0.01 |
| 2026-06-30 | $21,994,831.57 | $1,467,336.35 | $0.01 |
| 2026-07-01 | $20,959,486.72 | $1,321,432.21 | $0.01 |
| 2026-07-02 | $21,291,917.36 | $1,358,853.45 | $0.01 |
| 2026-07-03 | $21,551,816.69 | $993,974.09 | $0.01 |
| 2026-07-04 | $22,008,304.75 | $983,910.81 | $0.01 |
| 2026-07-05 | $21,856,909.05 | $654,171.08 | $0.01 |
| 2026-07-06 | $21,664,080.54 | $2,201,262.64 | $0.01 |
| 2026-07-07 | $21,720,573.31 | $1,340,084.42 | $0.01 |
| 2026-07-08 | $21,381,960.56 | $927,791.45 | $0.01 |
| 2026-07-09 | $20,496,211.97 | $927,118.26 | $0.01 |
| 2026-07-10 | $20,676,230.54 | $650,761.36 | $0.01 |
| 2026-07-11 | $21,040,961.95 | $682,318.45 | $0.01 |
| 2026-07-11 | $21,158,891.39 | $1,456,791.81 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
