StellaSwap STELLA #5335
$0.001050 4.45% (1d)
Market Overview
StellaSwap current market price is $0.001050 with a 24 hour trading volume of $35. The total available supply of StellaSwap is 119.81M STELLA with a maximum supply of 500.00M STELLA. It has secured Rank 5335 in the cryptocurrency market with a marketcap of $125.85K. The STELLA price is 1.12% down in the last one hour.
The high price of the StellaSwap is $0.001129 and low price is $0.001047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StellaSwap Rank
5335
StellaSwap Price
$0.001050
Market Cap
$125.85K 4.45%
Fully Diluted Valuation
$125.85K
Trading Volume(24h)
$35
Circulating Supply
119.81M STELLA
Total Supply
119.81M STELLA
Max Supply
500.00M STELLA
High(24h)
$0.001129
Low(24h)
$0.001047
All-time High
$4.55 99.98%
16 Feb 2022
All-time Low
$0.00073831 43.88%
02 Jun 2026
Cryptocurrency StellaSwap Calculator
Want to convert more cryptocurrencies?
StellaSwap Historical Data Chart
1h
1.12%
24h
4.45%
7d
14.06%
14d
11.26%
30d
14.17%
60d
62.38%
200d
87.15%
1y
92.78%
StellaSwap Historical Data
Historical data of StellaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $998,212.03 | $30.61 | $0.02 |
| 2025-06-15 | $967,893.93 | $11.86 | $0.02 |
| 2025-06-16 | $983,293.24 | $8.89 | $0.02 |
| 2025-06-17 | $1,008,133.62 | $1.59 | $0.02 |
| 2025-06-18 | $903,314.53 | $5,349.58 | $0.02 |
| 2025-06-19 | $822,928.45 | $712.67 | $0.01 |
| 2025-06-20 | $870,071.93 | $685.20 | $0.01 |
| 2025-06-21 | $942,094.93 | $4,448.30 | $0.02 |
| 2025-06-22 | $908,202.03 | $1,015.78 | $0.02 |
| 2025-06-23 | $863,283.38 | $186.42 | $0.01 |
| 2025-06-24 | $944,133.87 | $42.28 | $0.02 |
| 2025-06-25 | $947,247.39 | $372.42 | $0.02 |
| 2025-06-26 | $925,020.70 | $136.15 | $0.02 |
| 2025-06-27 | $889,039.28 | $444.84 | $0.01 |
| 2025-06-28 | $906,250.29 | $200.95 | $0.02 |
| 2025-06-29 | $902,666.02 | $68.35 | $0.02 |
| 2025-06-30 | $926,638.81 | $13.98 | $0.02 |
| 2025-07-01 | $906,244.23 | $16.13 | $0.02 |
| 2025-07-02 | $842,611.51 | $1,061.88 | $0.01 |
| 2025-07-03 | $1,172,771.50 | $961.05 | $0.02 |
| 2025-07-04 | $1,299,434.87 | $1,188.29 | $0.02 |
| 2025-07-05 | $1,276,809.34 | $457.17 | $0.02 |
| 2025-07-06 | $1,371,671.33 | $2,318.18 | $0.02 |
| 2025-07-07 | $1,437,058.98 | $191.38 | $0.02 |
| 2025-07-08 | $1,880,729.39 | $2,955.57 | $0.03 |
| 2025-07-09 | $1,805,534.17 | $9,471.41 | $0.03 |
| 2025-07-10 | $1,758,504.41 | $4,362.25 | $0.03 |
| 2025-07-11 | $2,066,718.40 | $7,996.41 | $0.03 |
| 2025-07-12 | $1,967,143.35 | $474.82 | $0.03 |
| 2025-07-13 | $2,048,971.67 | $548.12 | $0.03 |
| 2025-07-14 | $1,967,608.91 | $719.25 | $0.03 |
| 2025-07-15 | $1,949,485.16 | $194.97 | $0.03 |
| 2025-07-16 | $1,972,934.15 | $127.45 | $0.03 |
| 2025-07-17 | $2,136,397.55 | $450.67 | $0.04 |
| 2025-07-18 | $2,138,307.24 | $1,057.96 | $0.04 |
| 2025-07-19 | $2,088,386.54 | $323.15 | $0.03 |
| 2025-07-20 | $2,112,368.58 | $152.81 | $0.04 |
| 2025-07-21 | $2,148,745.33 | $542.14 | $0.04 |
| 2025-07-22 | $2,267,416.95 | $696.78 | $0.04 |
| 2025-07-23 | $2,530,965.52 | $1,083.13 | $0.04 |
| 2025-07-24 | $2,344,501.11 | $403.30 | $0.04 |
| 2025-07-25 | $2,375,457.84 | $1,106.55 | $0.04 |
| 2025-07-26 | $2,398,847.69 | $197.83 | $0.04 |
| 2025-07-27 | $2,415,471.93 | $36.94 | $0.04 |
| 2025-07-28 | $2,474,422.04 | $24.93 | $0.04 |
| 2025-07-29 | $3,101,935.86 | $4,429.46 | $0.05 |
| 2025-07-30 | $3,122,666.44 | $514.57 | $0.05 |
| 2025-07-31 | $3,209,205.64 | $1,171.20 | $0.05 |
| 2025-08-01 | $2,854,608.46 | $701.30 | $0.05 |
| 2025-08-02 | $2,795,439.09 | $603.18 | $0.05 |
| 2025-08-03 | $2,708,416.48 | $91.88 | $0.04 |
| 2025-08-04 | $2,785,955.46 | $288.25 | $0.05 |
| 2025-08-05 | $2,839,415.92 | $105.55 | $0.05 |
| 2025-08-06 | $2,652,877.10 | $247.28 | $0.04 |
| 2025-08-07 | $2,682,576.00 | $143.67 | $0.04 |
| 2025-08-08 | $2,807,030.45 | $5,870.09 | $0.05 |
| 2025-08-09 | $2,759,537.25 | $297.67 | $0.05 |
| 2025-08-10 | $2,821,220.78 | $107.35 | $0.05 |
| 2025-08-11 | $2,701,210.53 | $418.98 | $0.04 |
| 2025-08-12 | $2,493,069.74 | $1,039.69 | $0.04 |
| 2025-08-13 | $2,583,493.71 | $747.34 | $0.04 |
| 2025-08-14 | $2,486,839.86 | $1,046.57 | $0.04 |
| 2025-08-15 | $2,458,774.50 | $1,114.83 | $0.04 |
| 2025-08-16 | $2,413,524.21 | $130.82 | $0.04 |
| 2025-08-17 | $2,439,222.37 | $458.01 | $0.04 |
| 2025-08-18 | $2,370,114.10 | $381.04 | $0.04 |
| 2025-08-19 | $2,353,659.93 | $289.14 | $0.04 |
| 2025-08-20 | $2,272,566.62 | $50.58 | $0.04 |
| 2025-08-21 | $2,238,368.53 | $7,029.28 | $0.04 |
| 2025-08-22 | $2,211,650.35 | $21,138.35 | $0.04 |
| 2025-08-23 | $2,141,279.41 | $5,873.62 | $0.03 |
| 2025-08-24 | $2,099,640.44 | $3,547.32 | $0.03 |
| 2025-08-25 | $2,072,152.53 | $3,796.60 | $0.03 |
| 2025-08-26 | $1,838,974.55 | $3,292.00 | $0.03 |
| 2025-08-27 | $1,911,946.01 | $2,270.59 | $0.03 |
| 2025-08-28 | $1,917,162.94 | $1,770.61 | $0.03 |
| 2025-08-29 | $2,393,183.92 | $19,146.46 | $0.04 |
| 2025-08-30 | $2,196,305.06 | $3,178.71 | $0.04 |
| 2025-08-31 | $2,206,056.04 | $6,069.57 | $0.04 |
| 2025-09-01 | $2,102,998.87 | $3,141.64 | $0.03 |
| 2025-09-02 | $1,969,697.08 | $3,655.68 | $0.03 |
| 2025-09-03 | $2,009,611.06 | $4,720.04 | $0.03 |
| 2025-09-04 | $2,067,140.18 | $12,271.22 | $0.03 |
| 2025-09-05 | $2,004,835.96 | $26,084.74 | $0.03 |
| 2025-09-06 | $2,068,831.01 | $4,505.87 | $0.03 |
| 2025-09-07 | $2,053,148.91 | $1,238.72 | $0.03 |
| 2025-09-08 | $2,032,401.66 | $3,710.85 | $0.03 |
| 2025-09-09 | $2,068,219.83 | $2,373.67 | $0.03 |
| 2025-09-10 | $2,095,102.17 | $2,957.41 | $0.03 |
| 2025-09-11 | $2,142,133.88 | $7,581.17 | $0.03 |
| 2025-09-12 | $2,198,842.30 | $16,733.76 | $0.04 |
| 2025-09-13 | $2,355,995.88 | $8,182.83 | $0.04 |
| 2025-09-14 | $2,389,397.21 | $10,755.18 | $0.04 |
| 2025-09-15 | $2,329,885.79 | $4,642.36 | $0.04 |
| 2025-09-16 | $2,305,686.27 | $7,468.41 | $0.04 |
| 2025-09-17 | $2,345,557.21 | $4,613.03 | $0.04 |
| 2025-09-18 | $2,586,555.78 | $9,637.88 | $0.04 |
| 2025-09-19 | $2,520,936.35 | $22,775.61 | $0.04 |
| 2025-09-20 | $2,429,203.79 | $6,583.92 | $0.04 |
| 2025-09-21 | $2,445,681.39 | $4,373.11 | $0.04 |
| 2025-09-22 | $2,499,099.46 | $4,708.75 | $0.04 |
| 2025-09-23 | $2,287,501.46 | $11,852.19 | $0.04 |
| 2025-09-24 | $2,335,432.82 | $4,068.96 | $0.04 |
| 2025-09-25 | $2,459,582.53 | $7,149.16 | $0.04 |
| 2025-09-26 | $4,857,502.48 | $38,150.50 | $0.04 |
| 2025-09-27 | $4,483,245.15 | $14,929.17 | $0.04 |
| 2025-09-28 | $4,314,204.57 | $10,338.69 | $0.04 |
| 2025-09-29 | $4,197,392.71 | $7,884.52 | $0.04 |
| 2025-09-30 | $3,941,726.01 | $4,017.93 | $0.03 |
| 2025-10-01 | $3,735,710.43 | $17,447.95 | $0.03 |
| 2025-10-02 | $4,195,890.71 | $6,601.22 | $0.04 |
| 2025-10-03 | $4,245,538.87 | $19,536.35 | $0.04 |
| 2025-10-04 | $3,971,250.14 | $14,842.82 | $0.04 |
| 2025-10-05 | $3,703,914.00 | $4,754.18 | $0.03 |
| 2025-10-06 | $3,747,954.56 | $10,713.90 | $0.03 |
| 2025-10-07 | $3,745,599.62 | $10,420.31 | $0.03 |
| 2025-10-08 | $3,008,027.42 | $14,140.17 | $0.03 |
| 2025-10-09 | $3,025,437.90 | $30.68 | $0.03 |
| 2025-10-10 | $3,443,426.39 | $20,790.43 | $0.03 |
| 2025-10-11 | $2,718,387.22 | $43,016.88 | $0.02 |
| 2025-10-12 | $2,516,757.42 | $7,735.67 | $0.02 |
| 2025-10-13 | $2,615,872.66 | $3,404.72 | $0.02 |
| 2025-10-14 | $2,635,003.94 | $18,559.66 | $0.02 |
| 2025-10-15 | $2,520,444.49 | $60.95 | $0.02 |
| 2025-10-16 | $2,779,108.44 | $16,921.36 | $0.02 |
| 2025-10-17 | $2,925,660.84 | $24,332.52 | $0.03 |
| 2025-10-18 | $2,766,022.45 | $7,552.63 | $0.02 |
| 2025-10-19 | $2,384,461.10 | $14,739.61 | $0.02 |
| 2025-10-20 | $2,423,083.01 | $27,274.74 | $0.02 |
| 2025-10-21 | $2,548,813.75 | $14,745.96 | $0.02 |
| 2025-10-22 | $2,557,331.54 | $12,332.25 | $0.02 |
| 2025-10-23 | $2,471,506.03 | $12,955.11 | $0.02 |
| 2025-10-24 | $2,478,287.07 | $10,653.16 | $0.02 |
| 2025-10-25 | $2,399,860.76 | $7,477.51 | $0.02 |
| 2025-10-26 | $2,376,743.54 | $2,902.05 | $0.02 |
| 2025-10-27 | $2,373,321.70 | $5,706.28 | $0.02 |
| 2025-10-28 | $2,255,039.33 | $2,229.88 | $0.02 |
| 2025-10-29 | $1,952,302.45 | $8,060.86 | $0.02 |
| 2025-10-30 | $1,910,022.29 | $3,819.63 | $0.02 |
| 2025-10-31 | $1,646,648.65 | $39,181.99 | $0.01 |
| 2025-11-01 | $1,632,409.17 | $3,003.77 | $0.01 |
| 2025-11-02 | $1,653,959.61 | $3,648.08 | $0.01 |
| 2025-11-03 | $1,658,599.50 | $1,238.90 | $0.01 |
| 2025-11-04 | $1,463,263.63 | $6,386.80 | $0.01 |
| 2025-11-05 | $1,436,696.70 | $8,376.09 | $0.01 |
| 2025-11-06 | $1,429,055.83 | $6,559.70 | $0.01 |
| 2025-11-07 | $1,460,757.57 | $6,632.47 | $0.01 |
| 2025-11-08 | $1,725,734.23 | $8,262.31 | $0.01 |
| 2025-11-09 | $1,706,456.78 | $9,548.66 | $0.01 |
| 2025-11-10 | $1,674,488.66 | $5,450.98 | $0.01 |
| 2025-11-11 | $1,691,683.91 | $2,331.49 | $0.01 |
| 2025-11-12 | $1,580,424.57 | $677.18 | $0.01 |
| 2025-11-13 | $1,556,180.09 | $1,517.50 | $0.01 |
| 2025-11-14 | $1,556,243.23 | $6,760.99 | $0.01 |
| 2025-11-15 | $1,518,188.46 | $1,046.72 | $0.01 |
| 2025-11-16 | $1,987,895.48 | $24,337.17 | $0.02 |
| 2025-11-17 | $1,813,051.85 | $4,062.18 | $0.02 |
| 2025-11-18 | $1,698,956.20 | $3,460.63 | $0.01 |
| 2025-11-19 | $1,734,896.29 | $1,470.12 | $0.02 |
| 2025-11-20 | $1,687,449.70 | $2,371.91 | $0.01 |
| 2025-11-21 | $1,708,128.41 | $14,442.85 | $0.01 |
| 2025-11-22 | $1,615,715.15 | $3,782.84 | $0.01 |
| 2025-11-23 | $1,572,707.07 | $2,747.58 | $0.01 |
| 2025-11-24 | $1,594,855.12 | $2,161.52 | $0.01 |
| 2025-11-25 | $1,591,936.65 | $7,101.08 | $0.01 |
| 2025-11-26 | $1,233,529.48 | $22,455.67 | $0.01 |
| 2025-11-27 | $1,206,196.24 | $2,326.22 | $0.01 |
| 2025-11-28 | $1,206,652.63 | $4,484.32 | $0.01 |
| 2025-11-29 | $1,209,671.21 | $5,910.75 | $0.01 |
| 2025-11-30 | $1,186,609.35 | $1,609.83 | $0.01 |
| 2025-12-01 | $1,067,203.30 | $6,611.62 | $0.01 |
| 2025-12-02 | $917,088.12 | $9,112.42 | $0.01 |
| 2025-12-03 | $960,506.02 | $6,309.77 | $0.01 |
| 2025-12-04 | $983,425.30 | $11,991.13 | $0.01 |
| 2025-12-05 | $954,308.36 | $8,645.10 | $0.01 |
| 2025-12-06 | $982,685.37 | $14,540.32 | $0.01 |
| 2025-12-07 | $994,575.62 | $19,224.72 | $0.01 |
| 2025-12-08 | $1,035,857.84 | $125,533.04 | $0.01 |
| 2025-12-09 | $1,025,192.88 | $85,032.35 | $0.01 |
| 2025-12-10 | $1,005,449.55 | $28,491.73 | $0.01 |
| 2025-12-11 | $981,974.28 | $14,771.05 | $0.01 |
| 2025-12-12 | $985,508.47 | $26,748.88 | $0.01 |
| 2025-12-13 | $964,821.27 | $13,419.71 | $0.01 |
| 2025-12-14 | $960,587.71 | $6,941.36 | $0.01 |
| 2025-12-15 | $950,825.49 | $33,833.88 | $0.01 |
| 2025-12-16 | $941,230.37 | $17,574.26 | $0.01 |
| 2025-12-17 | $955,986.20 | $8,331.82 | $0.01 |
| 2025-12-18 | $929,818.38 | $9,814.03 | $0.01 |
| 2025-12-19 | $893,140.66 | $11,198.95 | $0.01 |
| 2025-12-20 | $952,956.75 | $10,390.22 | $0.01 |
| 2025-12-21 | $925,755.67 | $5,701.17 | $0.01 |
| 2025-12-22 | $620,491.89 | $20,567.46 | $0.01 |
| 2025-12-23 | $593,866.42 | $3,684.35 | $0.01 |
| 2025-12-24 | $587,488.67 | $3,915.98 | $0.01 |
| 2025-12-25 | $576,507.96 | $6,450.86 | $0.01 |
| 2025-12-26 | $578,381.12 | $2,061.68 | $0.01 |
| 2025-12-27 | $525,226.66 | $5,790.53 | $0.00 |
| 2025-12-28 | $470,284.64 | $3,654.93 | $0.00 |
| 2025-12-29 | $351,885.22 | $7,677.76 | $0.00 |
| 2025-12-30 | $324,333.15 | $1,675.38 | $0.00 |
| 2025-12-31 | $298,047.96 | $2,428.50 | $0.00 |
| 2026-01-01 | $297,079.42 | $1,796.15 | $0.00 |
| 2026-01-02 | $358,934.44 | $5,273.30 | $0.00 |
| 2026-01-03 | $441,732.68 | $4,091.63 | $0.00 |
| 2026-01-04 | $444,833.87 | $418.09 | $0.00 |
| 2026-01-05 | $449,066.80 | $135.75 | $0.00 |
| 2026-01-06 | $460,135.27 | $1,102.20 | $0.00 |
| 2026-01-07 | $460,354.91 | $601.80 | $0.00 |
| 2026-01-08 | $446,347.84 | $986.25 | $0.00 |
| 2026-01-09 | $441,430.40 | $3,299.22 | $0.00 |
| 2026-01-10 | $432,365.37 | $544.47 | $0.00 |
| 2026-01-11 | $421,076.65 | $1,991.58 | $0.00 |
| 2026-01-12 | $415,597.86 | $1,638.33 | $0.00 |
| 2026-01-13 | $409,627.28 | $380.28 | $0.00 |
| 2026-01-14 | $455,787.95 | $4,844.23 | $0.00 |
| 2026-01-15 | $449,808.52 | $1,951.70 | $0.00 |
| 2026-01-16 | $513,885.62 | $10,235.56 | $0.00 |
| 2026-01-17 | $574,311.86 | $11,321.02 | $0.00 |
| 2026-01-18 | $530,291.11 | $2,789.54 | $0.00 |
| 2026-01-19 | $516,127.25 | $1,089.94 | $0.00 |
| 2026-01-20 | $483,493.80 | $2,509.27 | $0.00 |
| 2026-01-21 | $451,616.16 | $2,735.32 | $0.00 |
| 2026-01-22 | $467,752.55 | $4,755.09 | $0.00 |
| 2026-01-23 | $448,090.87 | $4,816.20 | $0.00 |
| 2026-01-24 | $444,906.55 | $4,103.10 | $0.00 |
| 2026-01-25 | $436,192.17 | $1,298.73 | $0.00 |
| 2026-01-26 | $410,607.94 | $10,904.96 | $0.00 |
| 2026-01-27 | $426,397.61 | $2,810.87 | $0.00 |
| 2026-01-28 | $427,811.07 | $2,652.07 | $0.00 |
| 2026-01-29 | $419,639.49 | $2,166.05 | $0.00 |
| 2026-01-30 | $379,434.27 | $4,412.66 | $0.00 |
| 2026-01-31 | $359,379.92 | $1,390.18 | $0.00 |
| 2026-02-01 | $341,201.81 | $4,140.72 | $0.00 |
| 2026-02-02 | $279,471.02 | $1,354.04 | $0.00 |
| 2026-02-03 | $254,140.75 | $544.54 | $0.00 |
| 2026-02-04 | $229,398.16 | $549.55 | $0.00 |
| 2026-02-05 | $228,678.37 | $371.76 | $0.00 |
| 2026-02-06 | $216,683.52 | $2,199.01 | $0.00 |
| 2026-02-07 | $235,697.53 | $427.98 | $0.00 |
| 2026-02-08 | $233,989.36 | $32.06 | $0.00 |
| 2026-02-09 | $306,048.28 | $2,114.12 | $0.00 |
| 2026-02-10 | $295,985.13 | $292.79 | $0.00 |
| 2026-02-11 | $300,789.77 | $306.31 | $0.00 |
| 2026-02-12 | $296,095.37 | $31.71 | $0.00 |
| 2026-02-13 | $318,286.55 | $854.03 | $0.00 |
| 2026-02-14 | $334,185.11 | $307.17 | $0.00 |
| 2026-02-15 | $326,631.25 | $723.84 | $0.00 |
| 2026-02-16 | $306,834.89 | $235.80 | $0.00 |
| 2026-02-17 | $315,082.34 | $17.13 | $0.00 |
| 2026-02-18 | $309,181.51 | $3.08 | $0.00 |
| 2026-02-19 | $291,077.30 | $254.02 | $0.00 |
| 2026-02-20 | $291,168.24 | $276.46 | $0.00 |
| 2026-02-21 | $297,291.92 | $70.31 | $0.00 |
| 2026-02-22 | $293,021.59 | $33.23 | $0.00 |
| 2026-02-23 | $281,188.47 | $91.17 | $0.00 |
| 2026-02-24 | $264,893.28 | $35.82 | $0.00 |
| 2026-02-25 | $273,441.98 | $23.76 | $0.00 |
| 2026-02-26 | $295,699.89 | $5.42 | $0.00 |
| 2026-02-27 | $284,063.25 | $256.09 | $0.00 |
| 2026-02-28 | $306,792.36 | $179.89 | $0.00 |
| 2026-03-01 | $289,078.85 | $59.45 | $0.00 |
| 2026-03-02 | $270,767.83 | $16.57 | $0.00 |
| 2026-03-03 | $276,987.77 | $41.64 | $0.00 |
| 2026-03-04 | $281,961.33 | $313.46 | $0.00 |
| 2026-03-05 | $295,037.22 | $206.28 | $0.00 |
| 2026-03-06 | $302,005.52 | $199.10 | $0.00 |
| 2026-03-07 | $292,450.42 | $107.37 | $0.00 |
| 2026-03-08 | $296,312.41 | $45.22 | $0.00 |
| 2026-03-09 | $320,113.83 | $1,873.46 | $0.00 |
| 2026-03-10 | $335,094.06 | $534.28 | $0.00 |
| 2026-03-11 | $333,201.35 | $17.32 | $0.00 |
| 2026-03-12 | $342,856.50 | $113.13 | $0.00 |
| 2026-03-13 | $337,560.84 | $248.04 | $0.00 |
| 2026-03-14 | $343,900.38 | $536.21 | $0.00 |
| 2026-03-15 | $347,356.84 | $211.26 | $0.00 |
| 2026-03-16 | $345,757.49 | $73.64 | $0.00 |
| 2026-03-17 | $346,108.94 | $486.05 | $0.00 |
| 2026-03-18 | $346,325.52 | $102.69 | $0.00 |
| 2026-03-19 | $326,108.31 | $13.70 | $0.00 |
| 2026-03-20 | $332,101.19 | $746.61 | $0.00 |
| 2026-03-21 | $294,814.99 | $1,525.24 | $0.00 |
| 2026-03-22 | $299,655.15 | $57.60 | $0.00 |
| 2026-03-23 | $282,090.92 | $88.84 | $0.00 |
| 2026-03-24 | $290,151.49 | $104.72 | $0.00 |
| 2026-03-25 | $286,203.27 | $169.44 | $0.00 |
| 2026-03-26 | $283,531.64 | $6.04 | $0.00 |
| 2026-03-27 | $273,573.12 | $156.09 | $0.00 |
| 2026-03-28 | $263,248.13 | $21.06 | $0.00 |
| 2026-03-29 | $290,441.88 | $2,489.89 | $0.00 |
| 2026-03-30 | $281,741.18 | $18.97 | $0.00 |
| 2026-03-31 | $274,208.80 | $543.49 | $0.00 |
| 2026-04-01 | $297,662.17 | $1,029.03 | $0.00 |
| 2026-04-02 | $302,701.09 | $242.36 | $0.00 |
| 2026-04-03 | $305,407.25 | $688.91 | $0.00 |
| 2026-04-04 | $308,742.37 | $40.50 | $0.00 |
| 2026-04-05 | $307,008.87 | $484.04 | $0.00 |
| 2026-04-06 | $298,668.80 | $23.52 | $0.00 |
| 2026-04-07 | $301,682.18 | $50.37 | $0.00 |
| 2026-04-08 | $309,652.75 | $194.65 | $0.00 |
| 2026-04-09 | $307,149.49 | $287.01 | $0.00 |
| 2026-04-10 | $309,649.49 | $581.48 | $0.00 |
| 2026-04-11 | $312,151.74 | $55.85 | $0.00 |
| 2026-04-12 | $320,123.28 | $168.06 | $0.00 |
| 2026-04-13 | $278,330.32 | $997.74 | $0.00 |
| 2026-04-14 | $287,909.51 | $435.50 | $0.00 |
| 2026-04-15 | $300,763.28 | $18.77 | $0.00 |
| 2026-04-16 | $289,842.71 | $303.59 | $0.00 |
| 2026-04-17 | $294,462.36 | $525.21 | $0.00 |
| 2026-04-18 | $373,648.70 | $1,128.87 | $0.00 |
| 2026-04-19 | $300,108.90 | $501.17 | $0.00 |
| 2026-04-20 | $239,609.72 | $1,075.61 | $0.00 |
| 2026-04-21 | $233,281.48 | $270.63 | $0.00 |
| 2026-04-22 | $219,383.25 | $272.48 | $0.00 |
| 2026-04-23 | $224,852.24 | $467.06 | $0.00 |
| 2026-04-24 | $318,912.14 | $2,668.02 | $0.00 |
| 2026-04-25 | $288,182.95 | $515.70 | $0.00 |
| 2026-04-26 | $301,045.59 | $1,531.04 | $0.00 |
| 2026-04-27 | $285,265.66 | $193.48 | $0.00 |
| 2026-04-28 | $271,448.96 | $308.59 | $0.00 |
| 2026-04-29 | $287,917.52 | $195.59 | $0.00 |
| 2026-04-30 | $284,677.31 | $168.55 | $0.00 |
| 2026-05-01 | $300,406.50 | $643.48 | $0.00 |
| 2026-05-02 | $308,161.43 | $147.53 | $0.00 |
| 2026-05-03 | $309,910.10 | $9.16 | $0.00 |
| 2026-05-04 | $300,240.37 | $62.04 | $0.00 |
| 2026-05-05 | $302,300.98 | $963.31 | $0.00 |
| 2026-05-06 | $305,642.90 | $40.76 | $0.00 |
| 2026-05-07 | $307,290.58 | $10.89 | $0.00 |
| 2026-05-08 | $324,769.68 | $431.94 | $0.00 |
| 2026-05-09 | $323,312.12 | $175.73 | $0.00 |
| 2026-05-10 | $316,614.52 | $229.58 | $0.00 |
| 2026-05-11 | $319,324.60 | $182.26 | $0.00 |
| 2026-05-12 | $315,123.76 | $20.86 | $0.00 |
| 2026-05-13 | $311,693.67 | $48.73 | $0.00 |
| 2026-05-14 | $300,604.27 | $395.80 | $0.00 |
| 2026-05-15 | $277,829.62 | $935.94 | $0.00 |
| 2026-05-16 | $256,090.11 | $179.77 | $0.00 |
| 2026-05-17 | $241,799.59 | $186.04 | $0.00 |
| 2026-05-18 | $230,406.31 | $138.47 | $0.00 |
| 2026-05-19 | $231,522.91 | $17.41 | $0.00 |
| 2026-05-20 | $224,148.20 | $1.02 | $0.00 |
| 2026-05-21 | $221,021.91 | $170.48 | $0.00 |
| 2026-05-22 | $227,446.75 | $188.63 | $0.00 |
| 2026-05-23 | $145,783.99 | $1,526.26 | $0.00 |
| 2026-05-24 | $152,367.90 | $81.68 | $0.00 |
| 2026-05-25 | $134,502.08 | $43.72 | $0.00 |
| 2026-05-26 | $128,788.76 | $68.89 | $0.00 |
| 2026-05-27 | $123,925.20 | $347.55 | $0.00 |
| 2026-05-28 | $115,032.98 | $89.18 | $0.00 |
| 2026-05-29 | $116,264.38 | $138.20 | $0.00 |
| 2026-05-30 | $114,184.08 | $22.15 | $0.00 |
| 2026-05-31 | $112,864.88 | $29.58 | $0.00 |
| 2026-06-01 | $109,103.02 | $10.95 | $0.00 |
| 2026-06-02 | $108,169.65 | $5.19 | $0.00 |
| 2026-06-03 | $89,593.20 | $118.72 | $0.00 |
| 2026-06-04 | $140,557.81 | $953.66 | $0.00 |
| 2026-06-05 | $138,020.01 | $354.30 | $0.00 |
| 2026-06-06 | $145,167.10 | $233.45 | $0.00 |
| 2026-06-07 | $139,018.58 | $11.15 | $0.00 |
| 2026-06-08 | $144,348.55 | $49.82 | $0.00 |
| 2026-06-09 | $144,288.91 | $2.53 | $0.00 |
| 2026-06-10 | $137,770.11 | $11.01 | $0.00 |
| 2026-06-11 | $134,036.51 | $37.72 | $0.00 |
| 2026-06-12 | $149,722.63 | $854.67 | $0.00 |
| 2026-06-13 | $147,788.28 | $73.70 | $0.00 |
| 2026-06-13 | $147,186.64 | $77.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
