
Steem current market price is $0.0632 with a 24 hour trading volume of $4,720.97K. The total available supply of Steem is 559.29M STEEM. It has secured Rank 630 in the cryptocurrency market with a marketcap of $35.34M. The STEEM price is 0.36% up in the last one hour.
The high price of the Steem is $0.0675 and low price is $0.0617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
630
$0.0632
$35.34M 5.69%
$35.34M
$4,720.97K
559.27M STEEM
559.29M STEEM
(Not Available)
$0.0675
$0.0617
$8.19 99.23%
02 Jan 2018
$0.0342 85.09%
18 Aug 2026
Want to convert more cryptocurrencies?
0.36%
5.69%
10.56%
14.15%
38.71%
72.8%
8.93%
46.14%
Historical data of Steem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $63,647,779.37 | $8,217,202.15 | $0.12 |
| 2025-06-28 | $64,232,949.44 | $1,658,506.70 | $0.12 |
| 2025-06-29 | $65,321,568.76 | $4,128,399.27 | $0.13 |
| 2025-06-30 | $67,577,030.46 | $9,710,404.92 | $0.13 |
| 2025-07-01 | $66,627,815.02 | $7,115,067.87 | $0.13 |
| 2025-07-02 | $62,892,442.16 | $6,961,591.87 | $0.12 |
| 2025-07-03 | $68,201,064.11 | $9,540,221.86 | $0.13 |
| 2025-07-04 | $68,110,145.91 | $9,748,644.11 | $0.13 |
| 2025-07-05 | $65,648,261.19 | $8,868,671.47 | $0.13 |
| 2025-07-06 | $65,749,926.26 | $5,221,985.84 | $0.13 |
| 2025-07-07 | $66,242,061.06 | $4,967,378.03 | $0.13 |
| 2025-07-08 | $66,653,983.56 | $11,352,453.02 | $0.13 |
| 2025-07-09 | $68,079,683.03 | $23,502,906.43 | $0.13 |
| 2025-07-10 | $69,707,040.65 | $6,776,094.28 | $0.13 |
| 2025-07-11 | $71,549,293.07 | $7,185,235.39 | $0.14 |
| 2025-07-12 | $73,125,484.83 | $10,527,554.69 | $0.14 |
| 2025-07-13 | $73,560,703.86 | $19,083,078.14 | $0.14 |
| 2025-07-14 | $75,156,201.27 | $7,285,894.70 | $0.15 |
| 2025-07-15 | $74,829,284.84 | $8,888,005.33 | $0.14 |
| 2025-07-16 | $76,158,477.23 | $7,711,506.01 | $0.15 |
| 2025-07-17 | $77,536,160.98 | $10,454,721.26 | $0.15 |
| 2025-07-18 | $77,713,517.80 | $13,683,079.17 | $0.15 |
| 2025-07-19 | $78,220,464.53 | $22,742,328.66 | $0.15 |
| 2025-07-20 | $78,696,247.02 | $14,315,219.13 | $0.15 |
| 2025-07-21 | $80,617,626.07 | $12,156,175.05 | $0.16 |
| 2025-07-22 | $82,295,513.62 | $8,969,677.57 | $0.16 |
| 2025-07-23 | $83,731,758.92 | $39,256,163.11 | $0.16 |
| 2025-07-24 | $78,498,529.84 | $39,035,803.22 | $0.15 |
| 2025-07-25 | $75,538,343.31 | $13,350,374.54 | $0.15 |
| 2025-07-26 | $76,417,351.22 | $12,952,213.74 | $0.15 |
| 2025-07-27 | $76,371,282.82 | $6,436,699.10 | $0.15 |
| 2025-07-28 | $77,953,854.76 | $6,965,932.99 | $0.15 |
| 2025-07-29 | $73,867,299.89 | $9,680,393.18 | $0.14 |
| 2025-07-30 | $72,759,904.95 | $10,089,834.73 | $0.14 |
| 2025-07-31 | $73,386,502.55 | $13,594,459.67 | $0.14 |
| 2025-08-01 | $70,255,828.54 | $10,103,981.49 | $0.13 |
| 2025-08-02 | $68,149,008.82 | $14,143,849.51 | $0.13 |
| 2025-08-03 | $67,148,498.10 | $9,269,029.80 | $0.13 |
| 2025-08-04 | $67,737,844.41 | $6,474,417.29 | $0.13 |
| 2025-08-05 | $70,250,069.65 | $6,181,731.93 | $0.13 |
| 2025-08-06 | $67,503,314.60 | $11,876,992.86 | $0.13 |
| 2025-08-07 | $67,701,751.63 | $5,417,205.19 | $0.13 |
| 2025-08-08 | $70,300,414.76 | $6,507,275.96 | $0.13 |
| 2025-08-09 | $71,750,694.24 | $4,848,914.96 | $0.14 |
| 2025-08-10 | $73,227,844.06 | $4,652,441.02 | $0.14 |
| 2025-08-11 | $72,229,295.24 | $5,236,813.96 | $0.14 |
| 2025-08-12 | $69,577,588.73 | $6,362,275.85 | $0.13 |
| 2025-08-13 | $72,242,057.85 | $13,486,548.75 | $0.14 |
| 2025-08-14 | $73,200,391.25 | $11,224,497.41 | $0.14 |
| 2025-08-15 | $68,013,591.49 | $18,090,543.12 | $0.13 |
| 2025-08-16 | $69,365,515.77 | $14,299,179.79 | $0.13 |
| 2025-08-17 | $71,961,012.70 | $8,748,684.72 | $0.14 |
| 2025-08-18 | $70,836,468.37 | $6,401,557.56 | $0.14 |
| 2025-08-19 | $69,330,440.93 | $10,961,107.15 | $0.13 |
| 2025-08-20 | $66,108,843.29 | $25,568,647.42 | $0.13 |
| 2025-08-21 | $69,464,426.74 | $29,679,489.93 | $0.13 |
| 2025-08-22 | $68,109,135.27 | $21,897,946.25 | $0.13 |
| 2025-08-23 | $72,712,345.78 | $28,302,817.76 | $0.14 |
| 2025-08-24 | $71,253,933.27 | $17,979,195.80 | $0.14 |
| 2025-08-25 | $70,596,454.54 | $20,454,790.11 | $0.13 |
| 2025-08-26 | $67,682,659.26 | $80,873,239.00 | $0.13 |
| 2025-08-27 | $69,360,437.83 | $42,940,217.88 | $0.13 |
| 2025-08-28 | $69,324,373.62 | $14,993,036.83 | $0.13 |
| 2025-08-29 | $70,523,483.81 | $8,550,810.87 | $0.13 |
| 2025-08-30 | $67,850,407.84 | $13,956,218.63 | $0.13 |
| 2025-08-31 | $68,575,970.73 | $5,962,069.04 | $0.13 |
| 2025-09-01 | $68,386,194.42 | $6,224,063.61 | $0.13 |
| 2025-09-02 | $66,875,920.36 | $9,111,166.07 | $0.13 |
| 2025-09-03 | $67,924,227.18 | $7,520,944.30 | $0.13 |
| 2025-09-04 | $68,997,649.68 | $4,301,797.52 | $0.13 |
| 2025-09-05 | $67,345,808.70 | $7,066,343.65 | $0.13 |
| 2025-09-06 | $68,406,347.55 | $8,179,690.78 | $0.13 |
| 2025-09-07 | $68,294,611.32 | $3,681,452.24 | $0.13 |
| 2025-09-08 | $69,314,743.63 | $3,120,364.12 | $0.13 |
| 2025-09-09 | $70,037,134.07 | $5,641,326.40 | $0.13 |
| 2025-09-10 | $70,115,127.04 | $6,070,112.35 | $0.13 |
| 2025-09-11 | $70,624,206.85 | $4,334,318.86 | $0.13 |
| 2025-09-12 | $71,130,875.56 | $6,004,012.61 | $0.14 |
| 2025-09-13 | $71,725,157.01 | $5,840,679.38 | $0.14 |
| 2025-09-14 | $73,212,400.63 | $6,158,839.43 | $0.14 |
| 2025-09-15 | $70,865,161.70 | $5,480,939.02 | $0.13 |
| 2025-09-16 | $69,500,677.87 | $7,356,619.81 | $0.13 |
| 2025-09-17 | $69,900,693.12 | $5,821,098.31 | $0.13 |
| 2025-09-18 | $71,496,632.87 | $7,095,209.84 | $0.14 |
| 2025-09-19 | $71,923,586.61 | $4,706,897.48 | $0.14 |
| 2025-09-20 | $69,288,589.34 | $7,071,105.93 | $0.13 |
| 2025-09-21 | $69,830,708.82 | $2,962,727.36 | $0.13 |
| 2025-09-22 | $68,457,068.66 | $5,187,852.36 | $0.13 |
| 2025-09-23 | $64,191,186.97 | $14,707,548.66 | $0.12 |
| 2025-09-24 | $64,474,527.94 | $5,923,479.24 | $0.12 |
| 2025-09-25 | $64,808,249.14 | $6,688,430.25 | $0.12 |
| 2025-09-26 | $60,586,428.24 | $11,435,832.46 | $0.11 |
| 2025-09-27 | $62,357,751.11 | $8,591,280.56 | $0.12 |
| 2025-09-28 | $62,063,600.25 | $3,713,672.90 | $0.12 |
| 2025-09-29 | $62,552,839.19 | $14,260,454.97 | $0.12 |
| 2025-09-30 | $62,202,296.46 | $17,739,076.12 | $0.12 |
| 2025-10-01 | $61,710,889.56 | $14,931,492.01 | $0.12 |
| 2025-10-02 | $65,608,573.03 | $16,383,149.63 | $0.12 |
| 2025-10-03 | $65,723,714.55 | $19,312,344.43 | $0.12 |
| 2025-10-04 | $66,582,400.25 | $17,226,992.99 | $0.13 |
| 2025-10-05 | $64,472,235.99 | $11,372,167.45 | $0.12 |
| 2025-10-06 | $64,530,375.88 | $12,063,291.35 | $0.12 |
| 2025-10-07 | $65,720,450.55 | $13,694,468.63 | $0.12 |
| 2025-10-08 | $62,574,816.89 | $18,638,980.17 | $0.12 |
| 2025-10-09 | $64,190,708.06 | $14,759,651.61 | $0.12 |
| 2025-10-10 | $62,892,469.27 | $15,434,346.76 | $0.12 |
| 2025-10-11 | $48,035,712.21 | $37,349,001.86 | $0.09 |
| 2025-10-12 | $48,317,142.32 | $38,241,301.91 | $0.09 |
| 2025-10-13 | $52,319,035.27 | $15,459,816.89 | $0.10 |
| 2025-10-14 | $55,131,384.90 | $20,041,875.28 | $0.10 |
| 2025-10-15 | $53,353,416.04 | $28,404,467.41 | $0.10 |
| 2025-10-16 | $51,601,096.40 | $25,853,858.60 | $0.10 |
| 2025-10-17 | $49,540,780.63 | $26,635,980.43 | $0.09 |
| 2025-10-18 | $48,622,264.82 | $20,818,304.70 | $0.09 |
| 2025-10-19 | $48,883,152.76 | $13,281,499.62 | $0.09 |
| 2025-10-20 | $49,811,619.57 | $11,379,716.68 | $0.09 |
| 2025-10-21 | $49,696,290.45 | $11,840,117.50 | $0.09 |
| 2025-10-22 | $48,526,851.75 | $15,531,434.45 | $0.09 |
| 2025-10-23 | $47,761,716.26 | $20,431,683.50 | $0.09 |
| 2025-10-24 | $47,578,005.16 | $20,581,596.11 | $0.09 |
| 2025-10-25 | $47,968,129.21 | $17,103,181.39 | $0.09 |
| 2025-10-26 | $47,817,799.00 | $9,195,362.26 | $0.09 |
| 2025-10-27 | $49,387,538.87 | $8,786,446.37 | $0.09 |
| 2025-10-28 | $48,231,964.24 | $16,657,308.07 | $0.09 |
| 2025-10-29 | $46,752,148.99 | $22,274,723.69 | $0.09 |
| 2025-10-30 | $46,637,094.44 | $17,961,144.30 | $0.09 |
| 2025-10-31 | $43,849,043.31 | $20,016,186.04 | $0.08 |
| 2025-11-01 | $44,645,819.19 | $9,141,250.31 | $0.08 |
| 2025-11-02 | $45,460,713.05 | $10,500,086.37 | $0.09 |
| 2025-11-03 | $45,449,000.53 | $10,502,098.95 | $0.09 |
| 2025-11-04 | $40,602,836.05 | $25,697,579.78 | $0.08 |
| 2025-11-05 | $38,926,380.11 | $25,900,281.92 | $0.07 |
| 2025-11-06 | $41,045,254.82 | $11,430,142.37 | $0.08 |
| 2025-11-07 | $41,425,056.21 | $10,019,834.77 | $0.08 |
| 2025-11-08 | $46,284,321.44 | $16,085,645.50 | $0.09 |
| 2025-11-09 | $45,379,407.85 | $11,522,039.92 | $0.09 |
| 2025-11-10 | $45,351,666.15 | $9,881,456.13 | $0.09 |
| 2025-11-11 | $45,248,942.78 | $9,738,498.78 | $0.09 |
| 2025-11-12 | $44,379,413.58 | $36,235,530.58 | $0.08 |
| 2025-11-13 | $45,406,195.93 | $27,044,975.44 | $0.09 |
| 2025-11-14 | $41,472,028.05 | $12,782,488.98 | $0.08 |
| 2025-11-15 | $41,697,875.90 | $12,985,298.96 | $0.08 |
| 2025-11-16 | $42,136,970.96 | $6,792,336.68 | $0.08 |
| 2025-11-17 | $41,006,552.82 | $7,870,330.14 | $0.08 |
| 2025-11-18 | $40,223,993.78 | $10,052,685.47 | $0.08 |
| 2025-11-19 | $40,908,285.56 | $11,683,308.76 | $0.08 |
| 2025-11-20 | $40,706,479.83 | $10,699,811.74 | $0.08 |
| 2025-11-21 | $39,395,610.98 | $14,771,586.04 | $0.07 |
| 2025-11-22 | $38,066,972.09 | $19,479,534.38 | $0.07 |
| 2025-11-23 | $38,203,615.43 | $11,722,837.15 | $0.07 |
| 2025-11-24 | $38,488,824.85 | $12,057,040.48 | $0.07 |
| 2025-11-25 | $39,691,735.95 | $10,849,702.41 | $0.07 |
| 2025-11-26 | $40,777,182.75 | $12,308,068.12 | $0.08 |
| 2025-11-27 | $40,554,897.53 | $8,839,851.34 | $0.08 |
| 2025-11-28 | $41,760,926.13 | $9,208,254.69 | $0.08 |
| 2025-11-29 | $41,205,732.49 | $10,104,332.08 | $0.08 |
| 2025-11-30 | $41,668,545.62 | $13,433,916.77 | $0.08 |
| 2025-12-01 | $40,890,452.70 | $8,827,509.15 | $0.08 |
| 2025-12-02 | $38,799,357.86 | $16,476,171.42 | $0.07 |
| 2025-12-03 | $40,471,646.03 | $9,424,110.64 | $0.08 |
| 2025-12-04 | $41,204,435.94 | $9,905,186.58 | $0.08 |
| 2025-12-05 | $40,224,797.76 | $7,670,471.01 | $0.08 |
| 2025-12-06 | $39,481,122.93 | $13,930,988.71 | $0.07 |
| 2025-12-07 | $39,946,298.47 | $8,575,689.70 | $0.07 |
| 2025-12-08 | $38,525,154.13 | $7,872,047.87 | $0.07 |
| 2025-12-09 | $38,682,520.05 | $10,499,921.87 | $0.07 |
| 2025-12-10 | $39,811,165.48 | $9,707,132.52 | $0.07 |
| 2025-12-11 | $38,980,891.62 | $9,049,920.89 | $0.07 |
| 2025-12-12 | $38,091,661.75 | $8,761,408.34 | $0.07 |
| 2025-12-13 | $37,295,866.32 | $8,055,544.78 | $0.07 |
| 2025-12-14 | $37,796,350.21 | $5,176,284.67 | $0.07 |
| 2025-12-15 | $36,495,587.38 | $6,344,930.80 | $0.07 |
| 2025-12-16 | $35,325,309.40 | $7,783,499.35 | $0.07 |
| 2025-12-17 | $35,359,399.04 | $7,410,661.91 | $0.07 |
| 2025-12-18 | $33,373,305.13 | $9,347,539.07 | $0.06 |
| 2025-12-19 | $32,672,931.67 | $19,691,127.63 | $0.06 |
| 2025-12-20 | $34,502,125.44 | $7,142,998.39 | $0.06 |
| 2025-12-21 | $34,447,959.19 | $4,427,725.95 | $0.06 |
| 2025-12-22 | $33,745,403.63 | $5,593,348.02 | $0.06 |
| 2025-12-23 | $34,254,558.66 | $7,237,226.35 | $0.06 |
| 2025-12-24 | $34,256,307.18 | $5,106,244.89 | $0.06 |
| 2025-12-25 | $34,417,858.82 | $4,684,923.16 | $0.06 |
| 2025-12-26 | $34,842,883.39 | $9,716,390.38 | $0.06 |
| 2025-12-27 | $34,477,089.16 | $4,945,625.89 | $0.06 |
| 2025-12-28 | $36,767,411.87 | $6,049,075.44 | $0.07 |
| 2025-12-29 | $37,456,689.88 | $17,807,105.36 | $0.07 |
| 2025-12-30 | $38,324,480.34 | $9,772,860.62 | $0.07 |
| 2025-12-31 | $36,830,416.44 | $6,731,421.11 | $0.07 |
| 2026-01-01 | $34,991,205.00 | $5,272,570.29 | $0.07 |
| 2026-01-02 | $35,709,399.89 | $5,224,460.11 | $0.07 |
| 2026-01-03 | $36,319,546.17 | $5,068,840.97 | $0.07 |
| 2026-01-04 | $37,235,860.96 | $5,059,619.50 | $0.07 |
| 2026-01-05 | $37,721,753.92 | $5,078,027.43 | $0.07 |
| 2026-01-06 | $39,222,019.94 | $6,682,623.18 | $0.07 |
| 2026-01-07 | $39,933,660.03 | $6,579,575.83 | $0.07 |
| 2026-01-08 | $39,609,945.60 | $8,410,646.56 | $0.07 |
| 2026-01-09 | $41,763,955.10 | $12,869,397.71 | $0.08 |
| 2026-01-10 | $40,750,291.45 | $5,602,162.76 | $0.08 |
| 2026-01-11 | $39,570,913.24 | $5,066,776.23 | $0.07 |
| 2026-01-12 | $38,487,431.97 | $5,166,102.76 | $0.07 |
| 2026-01-13 | $37,489,041.78 | $6,497,981.95 | $0.07 |
| 2026-01-14 | $40,335,412.49 | $7,290,371.19 | $0.08 |
| 2026-01-15 | $40,032,863.25 | $5,885,947.06 | $0.07 |
| 2026-01-16 | $38,035,475.35 | $8,691,761.19 | $0.07 |
| 2026-01-17 | $38,591,559.30 | $6,965,405.24 | $0.07 |
| 2026-01-18 | $38,290,077.84 | $5,391,943.03 | $0.07 |
| 2026-01-19 | $37,079,134.69 | $6,334,458.05 | $0.07 |
| 2026-01-20 | $36,092,602.05 | $7,040,591.83 | $0.07 |
| 2026-01-21 | $34,204,491.46 | $5,997,426.84 | $0.06 |
| 2026-01-22 | $35,182,842.37 | $5,010,163.86 | $0.07 |
| 2026-01-23 | $34,641,304.60 | $4,183,959.27 | $0.06 |
| 2026-01-24 | $35,199,393.51 | $5,101,080.18 | $0.07 |
| 2026-01-25 | $35,176,757.71 | $3,939,698.50 | $0.07 |
| 2026-01-26 | $34,127,589.89 | $8,186,878.49 | $0.06 |
| 2026-01-27 | $35,332,462.43 | $4,731,188.23 | $0.07 |
| 2026-01-28 | $35,493,416.68 | $10,893,779.38 | $0.07 |
| 2026-01-29 | $34,811,953.37 | $5,163,624.12 | $0.06 |
| 2026-01-30 | $32,116,712.13 | $7,033,783.50 | $0.06 |
| 2026-01-31 | $32,280,350.45 | $8,364,139.04 | $0.06 |
| 2026-02-01 | $30,073,439.32 | $12,067,736.76 | $0.06 |
| 2026-02-02 | $30,423,537.71 | $15,270,287.11 | $0.06 |
| 2026-02-03 | $30,087,537.49 | $9,734,360.83 | $0.06 |
| 2026-02-04 | $29,836,963.51 | $10,378,261.01 | $0.06 |
| 2026-02-05 | $29,571,318.42 | $12,139,446.99 | $0.05 |
| 2026-02-06 | $25,847,717.39 | $14,582,535.90 | $0.05 |
| 2026-02-07 | $28,146,300.54 | $10,540,814.77 | $0.05 |
| 2026-02-08 | $28,540,207.99 | $11,264,888.34 | $0.05 |
| 2026-02-09 | $27,740,389.54 | $5,636,994.58 | $0.05 |
| 2026-02-10 | $28,313,178.53 | $6,866,558.64 | $0.05 |
| 2026-02-11 | $27,181,243.94 | $5,941,543.14 | $0.05 |
| 2026-02-12 | $27,413,124.10 | $5,948,314.78 | $0.05 |
| 2026-02-13 | $27,802,310.93 | $5,857,622.12 | $0.05 |
| 2026-02-14 | $28,727,378.77 | $5,001,592.30 | $0.05 |
| 2026-02-15 | $29,385,143.94 | $5,106,610.47 | $0.05 |
| 2026-02-16 | $28,261,907.33 | $5,919,035.87 | $0.05 |
| 2026-02-17 | $28,478,820.74 | $5,860,645.75 | $0.05 |
| 2026-02-18 | $27,932,099.61 | $4,714,537.74 | $0.05 |
| 2026-02-19 | $29,929,691.03 | $53,248,774.67 | $0.06 |
| 2026-02-20 | $27,538,458.59 | $6,992,757.59 | $0.05 |
| 2026-02-21 | $27,140,837.86 | $7,364,250.95 | $0.05 |
| 2026-02-22 | $26,444,884.34 | $4,010,456.00 | $0.05 |
| 2026-02-23 | $26,265,814.70 | $5,029,922.84 | $0.05 |
| 2026-02-24 | $24,786,123.96 | $5,230,522.14 | $0.05 |
| 2026-02-25 | $27,685,754.69 | $55,349,946.73 | $0.05 |
| 2026-02-26 | $31,897,110.44 | $78,801,377.40 | $0.06 |
| 2026-02-27 | $38,742,960.56 | $97,458,609.36 | $0.07 |
| 2026-02-28 | $33,151,543.75 | $14,225,153.73 | $0.06 |
| 2026-03-01 | $30,752,857.95 | $15,034,422.71 | $0.06 |
| 2026-03-02 | $34,649,961.88 | $27,581,538.08 | $0.06 |
| 2026-03-03 | $32,866,014.73 | $18,025,201.21 | $0.06 |
| 2026-03-04 | $31,317,634.70 | $12,042,227.96 | $0.06 |
| 2026-03-05 | $32,132,360.63 | $8,189,958.57 | $0.06 |
| 2026-03-06 | $31,472,587.20 | $5,773,806.76 | $0.06 |
| 2026-03-07 | $30,027,724.68 | $7,390,956.04 | $0.06 |
| 2026-03-08 | $30,402,375.79 | $21,823,459.68 | $0.06 |
| 2026-03-09 | $33,374,619.08 | $46,060,259.12 | $0.06 |
| 2026-03-10 | $32,732,182.85 | $12,280,849.54 | $0.06 |
| 2026-03-11 | $32,184,822.23 | $7,047,653.40 | $0.06 |
| 2026-03-12 | $31,691,227.42 | $7,020,712.42 | $0.06 |
| 2026-03-13 | $32,501,417.67 | $19,087,046.43 | $0.06 |
| 2026-03-14 | $31,916,613.95 | $6,728,132.74 | $0.06 |
| 2026-03-15 | $34,441,710.27 | $21,078,160.79 | $0.06 |
| 2026-03-16 | $34,575,595.85 | $6,966,340.35 | $0.06 |
| 2026-03-17 | $34,989,120.16 | $9,202,674.22 | $0.06 |
| 2026-03-18 | $37,918,084.42 | $26,453,829.15 | $0.07 |
| 2026-03-19 | $35,681,088.61 | $8,358,335.69 | $0.07 |
| 2026-03-20 | $32,935,839.83 | $47,764,458.23 | $0.06 |
| 2026-03-21 | $33,568,019.11 | $22,343,297.13 | $0.06 |
| 2026-03-22 | $33,051,902.91 | $7,697,450.96 | $0.06 |
| 2026-03-23 | $32,077,304.98 | $6,309,027.49 | $0.06 |
| 2026-03-24 | $32,336,278.77 | $7,055,653.26 | $0.06 |
| 2026-03-25 | $33,764,677.97 | $8,793,719.87 | $0.06 |
| 2026-03-26 | $33,127,958.66 | $5,038,983.68 | $0.06 |
| 2026-03-27 | $31,616,781.28 | $8,821,871.86 | $0.06 |
| 2026-03-28 | $30,442,513.48 | $5,711,309.22 | $0.06 |
| 2026-03-29 | $31,156,362.48 | $11,830,808.90 | $0.06 |
| 2026-03-30 | $31,768,108.49 | $35,377,469.72 | $0.06 |
| 2026-03-31 | $32,184,832.39 | $10,009,303.68 | $0.06 |
| 2026-04-01 | $31,707,049.54 | $6,178,135.51 | $0.06 |
| 2026-04-02 | $32,126,899.09 | $6,441,104.51 | $0.06 |
| 2026-04-03 | $31,068,610.94 | $5,991,658.14 | $0.06 |
| 2026-04-04 | $32,266,943.60 | $7,211,763.27 | $0.06 |
| 2026-04-05 | $31,948,503.06 | $5,178,101.54 | $0.06 |
| 2026-04-06 | $31,849,036.92 | $4,625,929.42 | $0.06 |
| 2026-04-07 | $31,749,750.43 | $4,391,175.36 | $0.06 |
| 2026-04-08 | $32,771,899.76 | $5,972,958.61 | $0.06 |
| 2026-04-09 | $31,852,475.18 | $3,688,946.70 | $0.06 |
| 2026-04-10 | $32,056,759.96 | $3,602,358.10 | $0.06 |
| 2026-04-11 | $31,885,383.63 | $3,976,867.23 | $0.06 |
| 2026-04-12 | $31,499,468.18 | $4,170,175.88 | $0.06 |
| 2026-04-13 | $31,145,135.33 | $4,073,648.70 | $0.06 |
| 2026-04-14 | $32,003,784.32 | $4,866,000.80 | $0.06 |
| 2026-04-15 | $31,307,781.13 | $4,156,413.62 | $0.06 |
| 2026-04-16 | $31,436,916.14 | $4,666,371.25 | $0.06 |
| 2026-04-17 | $32,495,170.83 | $4,751,851.79 | $0.06 |
| 2026-04-18 | $32,731,890.23 | $4,397,576.33 | $0.06 |
| 2026-04-19 | $32,299,469.47 | $4,081,722.89 | $0.06 |
| 2026-04-20 | $31,235,351.09 | $4,844,761.95 | $0.06 |
| 2026-04-21 | $32,083,004.77 | $3,948,677.99 | $0.06 |
| 2026-04-22 | $31,870,422.59 | $3,696,633.10 | $0.06 |
| 2026-04-23 | $31,877,606.86 | $3,772,530.07 | $0.06 |
| 2026-04-24 | $31,774,410.09 | $3,761,177.62 | $0.06 |
| 2026-04-25 | $31,898,916.40 | $3,798,672.39 | $0.06 |
| 2026-04-26 | $31,837,601.60 | $3,372,373.01 | $0.06 |
| 2026-04-27 | $31,884,596.55 | $4,338,144.51 | $0.06 |
| 2026-04-28 | $31,035,193.55 | $3,305,300.69 | $0.06 |
| 2026-04-29 | $31,370,953.46 | $4,083,768.21 | $0.06 |
| 2026-04-30 | $31,158,444.62 | $3,514,295.45 | $0.06 |
| 2026-05-01 | $30,576,537.12 | $4,121,154.06 | $0.06 |
| 2026-05-02 | $30,939,754.52 | $3,147,217.09 | $0.06 |
| 2026-05-03 | $30,837,253.54 | $3,450,971.12 | $0.06 |
| 2026-05-04 | $30,652,640.68 | $3,124,774.71 | $0.06 |
| 2026-05-05 | $30,850,376.52 | $4,597,893.01 | $0.06 |
| 2026-05-06 | $33,558,342.53 | $77,702,889.36 | $0.06 |
| 2026-05-07 | $32,324,736.26 | $13,282,008.87 | $0.06 |
| 2026-05-08 | $31,925,679.42 | $5,919,569.88 | $0.06 |
| 2026-05-09 | $32,883,556.71 | $6,836,749.63 | $0.06 |
| 2026-05-10 | $32,418,255.63 | $3,766,911.04 | $0.06 |
| 2026-05-11 | $33,008,766.60 | $4,829,578.00 | $0.06 |
| 2026-05-12 | $32,851,932.75 | $5,146,805.61 | $0.06 |
| 2026-05-13 | $32,241,482.43 | $4,875,916.16 | $0.06 |
| 2026-05-14 | $31,755,406.62 | $4,038,593.58 | $0.06 |
| 2026-05-15 | $32,154,975.91 | $3,450,760.72 | $0.06 |
| 2026-05-16 | $31,555,142.52 | $5,349,766.85 | $0.06 |
| 2026-05-17 | $31,211,883.95 | $3,089,335.09 | $0.06 |
| 2026-05-18 | $30,251,148.26 | $8,140,427.70 | $0.06 |
| 2026-05-19 | $30,207,321.54 | $3,686,564.00 | $0.06 |
| 2026-05-20 | $29,743,327.35 | $3,545,094.78 | $0.05 |
| 2026-05-21 | $29,616,850.39 | $3,432,018.60 | $0.05 |
| 2026-05-22 | $29,638,709.68 | $3,675,031.40 | $0.05 |
| 2026-05-23 | $28,395,292.58 | $3,622,572.95 | $0.05 |
| 2026-05-24 | $30,036,188.41 | $22,511,801.56 | $0.05 |
| 2026-05-25 | $29,129,767.11 | $5,218,260.81 | $0.05 |
| 2026-05-26 | $29,770,421.25 | $5,392,930.81 | $0.05 |
| 2026-05-27 | $28,747,529.69 | $3,849,694.37 | $0.05 |
| 2026-05-28 | $28,590,734.69 | $4,477,285.12 | $0.05 |
| 2026-05-29 | $28,000,640.58 | $4,684,600.66 | $0.05 |
| 2026-05-30 | $27,656,357.28 | $4,225,486.49 | $0.05 |
| 2026-05-31 | $27,639,756.08 | $3,566,288.70 | $0.05 |
| 2026-06-01 | $29,014,074.96 | $35,518,725.72 | $0.05 |
| 2026-06-02 | $28,457,978.62 | $4,698,328.22 | $0.05 |
| 2026-06-03 | $26,343,873.22 | $6,486,171.59 | $0.05 |
| 2026-06-04 | $26,953,585.21 | $4,893,985.82 | $0.05 |
| 2026-06-05 | $26,140,875.34 | $4,301,357.61 | $0.05 |
| 2026-06-06 | $24,186,240.89 | $5,755,224.71 | $0.04 |
| 2026-06-07 | $24,476,569.15 | $3,829,659.73 | $0.04 |
| 2026-06-08 | $24,901,072.20 | $3,810,775.43 | $0.05 |
| 2026-06-09 | $25,214,033.05 | $3,088,003.07 | $0.05 |
| 2026-06-10 | $24,336,402.87 | $2,915,281.10 | $0.04 |
| 2026-06-11 | $23,605,646.09 | $5,033,791.15 | $0.04 |
| 2026-06-12 | $24,424,789.73 | $3,290,679.16 | $0.04 |
| 2026-06-13 | $24,233,717.04 | $2,744,666.96 | $0.04 |
| 2026-06-14 | $24,513,628.08 | $2,545,242.94 | $0.04 |
| 2026-06-15 | $24,638,437.37 | $3,193,634.92 | $0.04 |
| 2026-06-16 | $25,070,994.48 | $4,098,028.62 | $0.05 |
| 2026-06-17 | $24,978,388.70 | $3,374,742.37 | $0.05 |
| 2026-06-18 | $24,774,152.59 | $3,468,384.94 | $0.05 |
| 2026-06-19 | $23,529,002.33 | $3,158,326.54 | $0.04 |
| 2026-06-20 | $23,481,328.40 | $3,017,835.55 | $0.04 |
| 2026-06-21 | $23,818,706.39 | $2,804,767.02 | $0.04 |
| 2026-06-22 | $23,619,574.25 | $3,057,702.02 | $0.04 |
| 2026-06-23 | $23,131,162.40 | $2,966,220.08 | $0.04 |
| 2026-06-24 | $22,295,372.86 | $3,373,661.84 | $0.04 |
| 2026-06-25 | $21,819,371.72 | $3,632,375.35 | $0.04 |
| 2026-06-26 | $21,206,591.17 | $3,230,816.57 | $0.04 |
| 2026-06-26 | $21,073,053.11 | $3,849,062.57 | $0.04 |
Compare live prices of Steem on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Poloniex | STEEM/USDT | $0.0632 | $2,100,065 | ||
| Upbit | STEEM/KRW | $0.0632 | $1,438,407 | ||
| Binance | STEEM/USDT | $0.0632 | $585,910 | ||
| WhiteBIT | STEEM/USDT | $0.0632 | $114,511 | ||
| MEXC | STEEM/USDT | $0.0632 | $102,612 | ||
| BitKan | STEEM/USDT | $0.0633 | $73,769 | ||
| Gate | STEEM/USDT | $0.0634 | $55,623 | ||
| WEEX | STEEM/USDT | $0.0632 | $49,734 | ||
| HTX | STEEM/USDT | $0.0633 | $45,952 | ||
| DigiFinex | STEEM/USDT | $0.0634 | $18,261 | ||
| TokoCrypto | STEEM/USDT | $0.0632 | $134 | ||
| Mudrex | STEEM/USDT | $0.0632 | $92 | ||
| Bithumb | STEEM/KRW | $0.0630 | $133,367 | ||
| Upbit | STEEM/BTC | $0.0626 | $279 | ||
| Upbit Indonesia | STEEM/BTC | $0.0626 | $279 |
Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute the rewards to the community members who help create the community in the first place. Steem aims to provide various services to its members such as a source of curated news, Q&A, job boards etc. The founders of Steem came from BitShares with Dan Larimer involved as well.Steem’s main platform, called Steemit, is a social media network built on top of the Steem blockchain. Steemit is similar to popular content-driven social networks like Reddit and Medium, but it rewards users with cryptocurrency for their participation. Fundamentally, the more value a particular piece of content provides to a greater number of people, the more the individuals responsible for creating and curating that content can earn.Users cast votes, creating a hierarchy of content. The more upvotes a post gets, the more it will earn. The platform also allows for downvotes, giving participants more flexibility when it comes to rating content. Steemit is meritocratic, meaning users that hold more currency can cast votes with greater influence.The Steemit community even has another service to offer to its customers. D.tube, which is considered to be very similar to YouTube, is Blockchain based and the users can realize the difference between the traditional video publishing websites and D.tube, as the amount of money earned is also displayed beside the post apart from likes shares and comments. The Steemit community is accused of posting plagiarize contents on their publishing website. The irony seems to be reaching highest levels when the original content doesn’t receive much appreciation and income than the copied versions of it."

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...
Read More
The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...
Read More
Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...
Read More


