
Steem current market price is $0.0351 with a 24 hour trading volume of $2,000.23K. The total available supply of Steem is 555.56M STEEM. It has secured Rank 797 in the cryptocurrency market with a marketcap of $19.46M. The STEEM price is 0.45% up in the last one hour.
The high price of the Steem is $0.0354 and low price is $0.0347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
797
$0.0351
$19.46M 0.63%
$19.46M
$2,000.23K
555.55M STEEM
555.56M STEEM
(Not Available)
$0.0354
$0.0347
$8.19 99.57%
02 Jan 2018
$0.0343 2.27%
13 Aug 2026
Want to convert more cryptocurrencies?
0.45%
0.53%
5.42%
3.32%
12.53%
22.21%
61.74%
74.51%
Historical data of Steem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $63,647,779.37 | $8,217,202.15 | $0.12 |
| 2025-06-28 | $64,232,949.44 | $1,658,506.70 | $0.12 |
| 2025-06-29 | $65,321,568.76 | $4,128,399.27 | $0.13 |
| 2025-06-30 | $67,577,030.46 | $9,710,404.92 | $0.13 |
| 2025-07-01 | $66,627,815.02 | $7,115,067.87 | $0.13 |
| 2025-07-02 | $62,892,442.16 | $6,961,591.87 | $0.12 |
| 2025-07-03 | $68,201,064.11 | $9,540,221.86 | $0.13 |
| 2025-07-04 | $68,110,145.91 | $9,748,644.11 | $0.13 |
| 2025-07-05 | $65,648,261.19 | $8,868,671.47 | $0.13 |
| 2025-07-06 | $65,749,926.26 | $5,221,985.84 | $0.13 |
| 2025-07-07 | $66,242,061.06 | $4,967,378.03 | $0.13 |
| 2025-07-08 | $66,653,983.56 | $11,352,453.02 | $0.13 |
| 2025-07-09 | $68,079,683.03 | $23,502,906.43 | $0.13 |
| 2025-07-10 | $69,707,040.65 | $6,776,094.28 | $0.13 |
| 2025-07-11 | $71,549,293.07 | $7,185,235.39 | $0.14 |
| 2025-07-12 | $73,125,484.83 | $10,527,554.69 | $0.14 |
| 2025-07-13 | $73,560,703.86 | $19,083,078.14 | $0.14 |
| 2025-07-14 | $75,156,201.27 | $7,285,894.70 | $0.15 |
| 2025-07-15 | $74,829,284.84 | $8,888,005.33 | $0.14 |
| 2025-07-16 | $76,158,477.23 | $7,711,506.01 | $0.15 |
| 2025-07-17 | $77,536,160.98 | $10,454,721.26 | $0.15 |
| 2025-07-18 | $77,713,517.80 | $13,683,079.17 | $0.15 |
| 2025-07-19 | $78,220,464.53 | $22,742,328.66 | $0.15 |
| 2025-07-20 | $78,696,247.02 | $14,315,219.13 | $0.15 |
| 2025-07-21 | $80,617,626.07 | $12,156,175.05 | $0.16 |
| 2025-07-22 | $82,295,513.62 | $8,969,677.57 | $0.16 |
| 2025-07-23 | $83,731,758.92 | $39,256,163.11 | $0.16 |
| 2025-07-24 | $78,498,529.84 | $39,035,803.22 | $0.15 |
| 2025-07-25 | $75,538,343.31 | $13,350,374.54 | $0.15 |
| 2025-07-26 | $76,417,351.22 | $12,952,213.74 | $0.15 |
| 2025-07-27 | $76,371,282.82 | $6,436,699.10 | $0.15 |
| 2025-07-28 | $77,953,854.76 | $6,965,932.99 | $0.15 |
| 2025-07-29 | $73,867,299.89 | $9,680,393.18 | $0.14 |
| 2025-07-30 | $72,759,904.95 | $10,089,834.73 | $0.14 |
| 2025-07-31 | $73,386,502.55 | $13,594,459.67 | $0.14 |
| 2025-08-01 | $70,255,828.54 | $10,103,981.49 | $0.13 |
| 2025-08-02 | $68,149,008.82 | $14,143,849.51 | $0.13 |
| 2025-08-03 | $67,148,498.10 | $9,269,029.80 | $0.13 |
| 2025-08-04 | $67,737,844.41 | $6,474,417.29 | $0.13 |
| 2025-08-05 | $70,250,069.65 | $6,181,731.93 | $0.13 |
| 2025-08-06 | $67,503,314.60 | $11,876,992.86 | $0.13 |
| 2025-08-07 | $67,701,751.63 | $5,417,205.19 | $0.13 |
| 2025-08-08 | $70,300,414.76 | $6,507,275.96 | $0.13 |
| 2025-08-09 | $71,750,694.24 | $4,848,914.96 | $0.14 |
| 2025-08-10 | $73,227,844.06 | $4,652,441.02 | $0.14 |
| 2025-08-11 | $72,229,295.24 | $5,236,813.96 | $0.14 |
| 2025-08-12 | $69,577,588.73 | $6,362,275.85 | $0.13 |
| 2025-08-13 | $72,242,057.85 | $13,486,548.75 | $0.14 |
| 2025-08-14 | $73,200,391.25 | $11,224,497.41 | $0.14 |
| 2025-08-15 | $68,013,591.49 | $18,090,543.12 | $0.13 |
| 2025-08-16 | $69,365,515.77 | $14,299,179.79 | $0.13 |
| 2025-08-17 | $71,961,012.70 | $8,748,684.72 | $0.14 |
| 2025-08-18 | $70,836,468.37 | $6,401,557.56 | $0.14 |
| 2025-08-19 | $69,330,440.93 | $10,961,107.15 | $0.13 |
| 2025-08-20 | $66,108,843.29 | $25,568,647.42 | $0.13 |
| 2025-08-21 | $69,464,426.74 | $29,679,489.93 | $0.13 |
| 2025-08-22 | $68,109,135.27 | $21,897,946.25 | $0.13 |
| 2025-08-23 | $72,712,345.78 | $28,302,817.76 | $0.14 |
| 2025-08-24 | $71,253,933.27 | $17,979,195.80 | $0.14 |
| 2025-08-25 | $70,596,454.54 | $20,454,790.11 | $0.13 |
| 2025-08-26 | $67,682,659.26 | $80,873,239.00 | $0.13 |
| 2025-08-27 | $69,360,437.83 | $42,940,217.88 | $0.13 |
| 2025-08-28 | $69,324,373.62 | $14,993,036.83 | $0.13 |
| 2025-08-29 | $70,523,483.81 | $8,550,810.87 | $0.13 |
| 2025-08-30 | $67,850,407.84 | $13,956,218.63 | $0.13 |
| 2025-08-31 | $68,575,970.73 | $5,962,069.04 | $0.13 |
| 2025-09-01 | $68,386,194.42 | $6,224,063.61 | $0.13 |
| 2025-09-02 | $66,875,920.36 | $9,111,166.07 | $0.13 |
| 2025-09-03 | $67,924,227.18 | $7,520,944.30 | $0.13 |
| 2025-09-04 | $68,997,649.68 | $4,301,797.52 | $0.13 |
| 2025-09-05 | $67,345,808.70 | $7,066,343.65 | $0.13 |
| 2025-09-06 | $68,406,347.55 | $8,179,690.78 | $0.13 |
| 2025-09-07 | $68,294,611.32 | $3,681,452.24 | $0.13 |
| 2025-09-08 | $69,314,743.63 | $3,120,364.12 | $0.13 |
| 2025-09-09 | $70,037,134.07 | $5,641,326.40 | $0.13 |
| 2025-09-10 | $70,115,127.04 | $6,070,112.35 | $0.13 |
| 2025-09-11 | $70,624,206.85 | $4,334,318.86 | $0.13 |
| 2025-09-12 | $71,130,875.56 | $6,004,012.61 | $0.14 |
| 2025-09-13 | $71,725,157.01 | $5,840,679.38 | $0.14 |
| 2025-09-14 | $73,212,400.63 | $6,158,839.43 | $0.14 |
| 2025-09-15 | $70,865,161.70 | $5,480,939.02 | $0.13 |
| 2025-09-16 | $69,500,677.87 | $7,356,619.81 | $0.13 |
| 2025-09-17 | $69,900,693.12 | $5,821,098.31 | $0.13 |
| 2025-09-18 | $71,496,632.87 | $7,095,209.84 | $0.14 |
| 2025-09-19 | $71,923,586.61 | $4,706,897.48 | $0.14 |
| 2025-09-20 | $69,288,589.34 | $7,071,105.93 | $0.13 |
| 2025-09-21 | $69,830,708.82 | $2,962,727.36 | $0.13 |
| 2025-09-22 | $68,457,068.66 | $5,187,852.36 | $0.13 |
| 2025-09-23 | $64,191,186.97 | $14,707,548.66 | $0.12 |
| 2025-09-24 | $64,474,527.94 | $5,923,479.24 | $0.12 |
| 2025-09-25 | $64,808,249.14 | $6,688,430.25 | $0.12 |
| 2025-09-26 | $60,586,428.24 | $11,435,832.46 | $0.11 |
| 2025-09-27 | $62,357,751.11 | $8,591,280.56 | $0.12 |
| 2025-09-28 | $62,063,600.25 | $3,713,672.90 | $0.12 |
| 2025-09-29 | $62,552,839.19 | $14,260,454.97 | $0.12 |
| 2025-09-30 | $62,202,296.46 | $17,739,076.12 | $0.12 |
| 2025-10-01 | $61,710,889.56 | $14,931,492.01 | $0.12 |
| 2025-10-02 | $65,608,573.03 | $16,383,149.63 | $0.12 |
| 2025-10-03 | $65,723,714.55 | $19,312,344.43 | $0.12 |
| 2025-10-04 | $66,582,400.25 | $17,226,992.99 | $0.13 |
| 2025-10-05 | $64,472,235.99 | $11,372,167.45 | $0.12 |
| 2025-10-06 | $64,530,375.88 | $12,063,291.35 | $0.12 |
| 2025-10-07 | $65,720,450.55 | $13,694,468.63 | $0.12 |
| 2025-10-08 | $62,574,816.89 | $18,638,980.17 | $0.12 |
| 2025-10-09 | $64,190,708.06 | $14,759,651.61 | $0.12 |
| 2025-10-10 | $62,892,469.27 | $15,434,346.76 | $0.12 |
| 2025-10-11 | $48,035,712.21 | $37,349,001.86 | $0.09 |
| 2025-10-12 | $48,317,142.32 | $38,241,301.91 | $0.09 |
| 2025-10-13 | $52,319,035.27 | $15,459,816.89 | $0.10 |
| 2025-10-14 | $55,131,384.90 | $20,041,875.28 | $0.10 |
| 2025-10-15 | $53,353,416.04 | $28,404,467.41 | $0.10 |
| 2025-10-16 | $51,601,096.40 | $25,853,858.60 | $0.10 |
| 2025-10-17 | $49,540,780.63 | $26,635,980.43 | $0.09 |
| 2025-10-18 | $48,622,264.82 | $20,818,304.70 | $0.09 |
| 2025-10-19 | $48,883,152.76 | $13,281,499.62 | $0.09 |
| 2025-10-20 | $49,811,619.57 | $11,379,716.68 | $0.09 |
| 2025-10-21 | $49,696,290.45 | $11,840,117.50 | $0.09 |
| 2025-10-22 | $48,526,851.75 | $15,531,434.45 | $0.09 |
| 2025-10-23 | $47,761,716.26 | $20,431,683.50 | $0.09 |
| 2025-10-24 | $47,578,005.16 | $20,581,596.11 | $0.09 |
| 2025-10-25 | $47,968,129.21 | $17,103,181.39 | $0.09 |
| 2025-10-26 | $47,817,799.00 | $9,195,362.26 | $0.09 |
| 2025-10-27 | $49,387,538.87 | $8,786,446.37 | $0.09 |
| 2025-10-28 | $48,231,964.24 | $16,657,308.07 | $0.09 |
| 2025-10-29 | $46,752,148.99 | $22,274,723.69 | $0.09 |
| 2025-10-30 | $46,637,094.44 | $17,961,144.30 | $0.09 |
| 2025-10-31 | $43,849,043.31 | $20,016,186.04 | $0.08 |
| 2025-11-01 | $44,645,819.19 | $9,141,250.31 | $0.08 |
| 2025-11-02 | $45,460,713.05 | $10,500,086.37 | $0.09 |
| 2025-11-03 | $45,449,000.53 | $10,502,098.95 | $0.09 |
| 2025-11-04 | $40,602,836.05 | $25,697,579.78 | $0.08 |
| 2025-11-05 | $38,926,380.11 | $25,900,281.92 | $0.07 |
| 2025-11-06 | $41,045,254.82 | $11,430,142.37 | $0.08 |
| 2025-11-07 | $41,425,056.21 | $10,019,834.77 | $0.08 |
| 2025-11-08 | $46,284,321.44 | $16,085,645.50 | $0.09 |
| 2025-11-09 | $45,379,407.85 | $11,522,039.92 | $0.09 |
| 2025-11-10 | $45,351,666.15 | $9,881,456.13 | $0.09 |
| 2025-11-11 | $45,248,942.78 | $9,738,498.78 | $0.09 |
| 2025-11-12 | $44,379,413.58 | $36,235,530.58 | $0.08 |
| 2025-11-13 | $45,406,195.93 | $27,044,975.44 | $0.09 |
| 2025-11-14 | $41,472,028.05 | $12,782,488.98 | $0.08 |
| 2025-11-15 | $41,697,875.90 | $12,985,298.96 | $0.08 |
| 2025-11-16 | $42,136,970.96 | $6,792,336.68 | $0.08 |
| 2025-11-17 | $41,006,552.82 | $7,870,330.14 | $0.08 |
| 2025-11-18 | $40,223,993.78 | $10,052,685.47 | $0.08 |
| 2025-11-19 | $40,908,285.56 | $11,683,308.76 | $0.08 |
| 2025-11-20 | $40,706,479.83 | $10,699,811.74 | $0.08 |
| 2025-11-21 | $39,395,610.98 | $14,771,586.04 | $0.07 |
| 2025-11-22 | $38,066,972.09 | $19,479,534.38 | $0.07 |
| 2025-11-23 | $38,203,615.43 | $11,722,837.15 | $0.07 |
| 2025-11-24 | $38,488,824.85 | $12,057,040.48 | $0.07 |
| 2025-11-25 | $39,691,735.95 | $10,849,702.41 | $0.07 |
| 2025-11-26 | $40,777,182.75 | $12,308,068.12 | $0.08 |
| 2025-11-27 | $40,554,897.53 | $8,839,851.34 | $0.08 |
| 2025-11-28 | $41,760,926.13 | $9,208,254.69 | $0.08 |
| 2025-11-29 | $41,205,732.49 | $10,104,332.08 | $0.08 |
| 2025-11-30 | $41,668,545.62 | $13,433,916.77 | $0.08 |
| 2025-12-01 | $40,890,452.70 | $8,827,509.15 | $0.08 |
| 2025-12-02 | $38,799,357.86 | $16,476,171.42 | $0.07 |
| 2025-12-03 | $40,471,646.03 | $9,424,110.64 | $0.08 |
| 2025-12-04 | $41,204,435.94 | $9,905,186.58 | $0.08 |
| 2025-12-05 | $40,224,797.76 | $7,670,471.01 | $0.08 |
| 2025-12-06 | $39,481,122.93 | $13,930,988.71 | $0.07 |
| 2025-12-07 | $39,946,298.47 | $8,575,689.70 | $0.07 |
| 2025-12-08 | $38,525,154.13 | $7,872,047.87 | $0.07 |
| 2025-12-09 | $38,682,520.05 | $10,499,921.87 | $0.07 |
| 2025-12-10 | $39,811,165.48 | $9,707,132.52 | $0.07 |
| 2025-12-11 | $38,980,891.62 | $9,049,920.89 | $0.07 |
| 2025-12-12 | $38,091,661.75 | $8,761,408.34 | $0.07 |
| 2025-12-13 | $37,295,866.32 | $8,055,544.78 | $0.07 |
| 2025-12-14 | $37,796,350.21 | $5,176,284.67 | $0.07 |
| 2025-12-15 | $36,495,587.38 | $6,344,930.80 | $0.07 |
| 2025-12-16 | $35,325,309.40 | $7,783,499.35 | $0.07 |
| 2025-12-17 | $35,359,399.04 | $7,410,661.91 | $0.07 |
| 2025-12-18 | $33,373,305.13 | $9,347,539.07 | $0.06 |
| 2025-12-19 | $32,672,931.67 | $19,691,127.63 | $0.06 |
| 2025-12-20 | $34,502,125.44 | $7,142,998.39 | $0.06 |
| 2025-12-21 | $34,447,959.19 | $4,427,725.95 | $0.06 |
| 2025-12-22 | $33,745,403.63 | $5,593,348.02 | $0.06 |
| 2025-12-23 | $34,254,558.66 | $7,237,226.35 | $0.06 |
| 2025-12-24 | $34,256,307.18 | $5,106,244.89 | $0.06 |
| 2025-12-25 | $34,417,858.82 | $4,684,923.16 | $0.06 |
| 2025-12-26 | $34,842,883.39 | $9,716,390.38 | $0.06 |
| 2025-12-27 | $34,477,089.16 | $4,945,625.89 | $0.06 |
| 2025-12-28 | $36,767,411.87 | $6,049,075.44 | $0.07 |
| 2025-12-29 | $37,456,689.88 | $17,807,105.36 | $0.07 |
| 2025-12-30 | $38,324,480.34 | $9,772,860.62 | $0.07 |
| 2025-12-31 | $36,830,416.44 | $6,731,421.11 | $0.07 |
| 2026-01-01 | $34,991,205.00 | $5,272,570.29 | $0.07 |
| 2026-01-02 | $35,709,399.89 | $5,224,460.11 | $0.07 |
| 2026-01-03 | $36,319,546.17 | $5,068,840.97 | $0.07 |
| 2026-01-04 | $37,235,860.96 | $5,059,619.50 | $0.07 |
| 2026-01-05 | $37,721,753.92 | $5,078,027.43 | $0.07 |
| 2026-01-06 | $39,222,019.94 | $6,682,623.18 | $0.07 |
| 2026-01-07 | $39,933,660.03 | $6,579,575.83 | $0.07 |
| 2026-01-08 | $39,609,945.60 | $8,410,646.56 | $0.07 |
| 2026-01-09 | $41,763,955.10 | $12,869,397.71 | $0.08 |
| 2026-01-10 | $40,750,291.45 | $5,602,162.76 | $0.08 |
| 2026-01-11 | $39,570,913.24 | $5,066,776.23 | $0.07 |
| 2026-01-12 | $38,487,431.97 | $5,166,102.76 | $0.07 |
| 2026-01-13 | $37,489,041.78 | $6,497,981.95 | $0.07 |
| 2026-01-14 | $40,335,412.49 | $7,290,371.19 | $0.08 |
| 2026-01-15 | $40,032,863.25 | $5,885,947.06 | $0.07 |
| 2026-01-16 | $38,035,475.35 | $8,691,761.19 | $0.07 |
| 2026-01-17 | $38,591,559.30 | $6,965,405.24 | $0.07 |
| 2026-01-18 | $38,290,077.84 | $5,391,943.03 | $0.07 |
| 2026-01-19 | $37,079,134.69 | $6,334,458.05 | $0.07 |
| 2026-01-20 | $36,092,602.05 | $7,040,591.83 | $0.07 |
| 2026-01-21 | $34,204,491.46 | $5,997,426.84 | $0.06 |
| 2026-01-22 | $35,182,842.37 | $5,010,163.86 | $0.07 |
| 2026-01-23 | $34,641,304.60 | $4,183,959.27 | $0.06 |
| 2026-01-24 | $35,199,393.51 | $5,101,080.18 | $0.07 |
| 2026-01-25 | $35,176,757.71 | $3,939,698.50 | $0.07 |
| 2026-01-26 | $34,127,589.89 | $8,186,878.49 | $0.06 |
| 2026-01-27 | $35,332,462.43 | $4,731,188.23 | $0.07 |
| 2026-01-28 | $35,493,416.68 | $10,893,779.38 | $0.07 |
| 2026-01-29 | $34,811,953.37 | $5,163,624.12 | $0.06 |
| 2026-01-30 | $32,116,712.13 | $7,033,783.50 | $0.06 |
| 2026-01-31 | $32,280,350.45 | $8,364,139.04 | $0.06 |
| 2026-02-01 | $30,073,439.32 | $12,067,736.76 | $0.06 |
| 2026-02-02 | $30,423,537.71 | $15,270,287.11 | $0.06 |
| 2026-02-03 | $30,087,537.49 | $9,734,360.83 | $0.06 |
| 2026-02-04 | $29,836,963.51 | $10,378,261.01 | $0.06 |
| 2026-02-05 | $29,571,318.42 | $12,139,446.99 | $0.05 |
| 2026-02-06 | $25,847,717.39 | $14,582,535.90 | $0.05 |
| 2026-02-07 | $28,146,300.54 | $10,540,814.77 | $0.05 |
| 2026-02-08 | $28,540,207.99 | $11,264,888.34 | $0.05 |
| 2026-02-09 | $27,740,389.54 | $5,636,994.58 | $0.05 |
| 2026-02-10 | $28,313,178.53 | $6,866,558.64 | $0.05 |
| 2026-02-11 | $27,181,243.94 | $5,941,543.14 | $0.05 |
| 2026-02-12 | $27,413,124.10 | $5,948,314.78 | $0.05 |
| 2026-02-13 | $27,802,310.93 | $5,857,622.12 | $0.05 |
| 2026-02-14 | $28,727,378.77 | $5,001,592.30 | $0.05 |
| 2026-02-15 | $29,385,143.94 | $5,106,610.47 | $0.05 |
| 2026-02-16 | $28,261,907.33 | $5,919,035.87 | $0.05 |
| 2026-02-17 | $28,478,820.74 | $5,860,645.75 | $0.05 |
| 2026-02-18 | $27,932,099.61 | $4,714,537.74 | $0.05 |
| 2026-02-19 | $29,929,691.03 | $53,248,774.67 | $0.06 |
| 2026-02-20 | $27,538,458.59 | $6,992,757.59 | $0.05 |
| 2026-02-21 | $27,140,837.86 | $7,364,250.95 | $0.05 |
| 2026-02-22 | $26,444,884.34 | $4,010,456.00 | $0.05 |
| 2026-02-23 | $26,265,814.70 | $5,029,922.84 | $0.05 |
| 2026-02-24 | $24,786,123.96 | $5,230,522.14 | $0.05 |
| 2026-02-25 | $27,685,754.69 | $55,349,946.73 | $0.05 |
| 2026-02-26 | $31,897,110.44 | $78,801,377.40 | $0.06 |
| 2026-02-27 | $38,742,960.56 | $97,458,609.36 | $0.07 |
| 2026-02-28 | $33,151,543.75 | $14,225,153.73 | $0.06 |
| 2026-03-01 | $30,752,857.95 | $15,034,422.71 | $0.06 |
| 2026-03-02 | $34,649,961.88 | $27,581,538.08 | $0.06 |
| 2026-03-03 | $32,866,014.73 | $18,025,201.21 | $0.06 |
| 2026-03-04 | $31,317,634.70 | $12,042,227.96 | $0.06 |
| 2026-03-05 | $32,132,360.63 | $8,189,958.57 | $0.06 |
| 2026-03-06 | $31,472,587.20 | $5,773,806.76 | $0.06 |
| 2026-03-07 | $30,027,724.68 | $7,390,956.04 | $0.06 |
| 2026-03-08 | $30,402,375.79 | $21,823,459.68 | $0.06 |
| 2026-03-09 | $33,374,619.08 | $46,060,259.12 | $0.06 |
| 2026-03-10 | $32,732,182.85 | $12,280,849.54 | $0.06 |
| 2026-03-11 | $32,184,822.23 | $7,047,653.40 | $0.06 |
| 2026-03-12 | $31,691,227.42 | $7,020,712.42 | $0.06 |
| 2026-03-13 | $32,501,417.67 | $19,087,046.43 | $0.06 |
| 2026-03-14 | $31,916,613.95 | $6,728,132.74 | $0.06 |
| 2026-03-15 | $34,441,710.27 | $21,078,160.79 | $0.06 |
| 2026-03-16 | $34,575,595.85 | $6,966,340.35 | $0.06 |
| 2026-03-17 | $34,989,120.16 | $9,202,674.22 | $0.06 |
| 2026-03-18 | $37,918,084.42 | $26,453,829.15 | $0.07 |
| 2026-03-19 | $35,681,088.61 | $8,358,335.69 | $0.07 |
| 2026-03-20 | $32,935,839.83 | $47,764,458.23 | $0.06 |
| 2026-03-21 | $33,568,019.11 | $22,343,297.13 | $0.06 |
| 2026-03-22 | $33,051,902.91 | $7,697,450.96 | $0.06 |
| 2026-03-23 | $32,077,304.98 | $6,309,027.49 | $0.06 |
| 2026-03-24 | $32,336,278.77 | $7,055,653.26 | $0.06 |
| 2026-03-25 | $33,764,677.97 | $8,793,719.87 | $0.06 |
| 2026-03-26 | $33,127,958.66 | $5,038,983.68 | $0.06 |
| 2026-03-27 | $31,616,781.28 | $8,821,871.86 | $0.06 |
| 2026-03-28 | $30,442,513.48 | $5,711,309.22 | $0.06 |
| 2026-03-29 | $31,156,362.48 | $11,830,808.90 | $0.06 |
| 2026-03-30 | $31,768,108.49 | $35,377,469.72 | $0.06 |
| 2026-03-31 | $32,184,832.39 | $10,009,303.68 | $0.06 |
| 2026-04-01 | $31,707,049.54 | $6,178,135.51 | $0.06 |
| 2026-04-02 | $32,126,899.09 | $6,441,104.51 | $0.06 |
| 2026-04-03 | $31,068,610.94 | $5,991,658.14 | $0.06 |
| 2026-04-04 | $32,266,943.60 | $7,211,763.27 | $0.06 |
| 2026-04-05 | $31,948,503.06 | $5,178,101.54 | $0.06 |
| 2026-04-06 | $31,849,036.92 | $4,625,929.42 | $0.06 |
| 2026-04-07 | $31,749,750.43 | $4,391,175.36 | $0.06 |
| 2026-04-08 | $32,771,899.76 | $5,972,958.61 | $0.06 |
| 2026-04-09 | $31,852,475.18 | $3,688,946.70 | $0.06 |
| 2026-04-10 | $32,056,759.96 | $3,602,358.10 | $0.06 |
| 2026-04-11 | $31,885,383.63 | $3,976,867.23 | $0.06 |
| 2026-04-12 | $31,499,468.18 | $4,170,175.88 | $0.06 |
| 2026-04-13 | $31,145,135.33 | $4,073,648.70 | $0.06 |
| 2026-04-14 | $32,003,784.32 | $4,866,000.80 | $0.06 |
| 2026-04-15 | $31,307,781.13 | $4,156,413.62 | $0.06 |
| 2026-04-16 | $31,436,916.14 | $4,666,371.25 | $0.06 |
| 2026-04-17 | $32,495,170.83 | $4,751,851.79 | $0.06 |
| 2026-04-18 | $32,731,890.23 | $4,397,576.33 | $0.06 |
| 2026-04-19 | $32,299,469.47 | $4,081,722.89 | $0.06 |
| 2026-04-20 | $31,235,351.09 | $4,844,761.95 | $0.06 |
| 2026-04-21 | $32,083,004.77 | $3,948,677.99 | $0.06 |
| 2026-04-22 | $31,870,422.59 | $3,696,633.10 | $0.06 |
| 2026-04-23 | $31,877,606.86 | $3,772,530.07 | $0.06 |
| 2026-04-24 | $31,774,410.09 | $3,761,177.62 | $0.06 |
| 2026-04-25 | $31,898,916.40 | $3,798,672.39 | $0.06 |
| 2026-04-26 | $31,837,601.60 | $3,372,373.01 | $0.06 |
| 2026-04-27 | $31,884,596.55 | $4,338,144.51 | $0.06 |
| 2026-04-28 | $31,035,193.55 | $3,305,300.69 | $0.06 |
| 2026-04-29 | $31,370,953.46 | $4,083,768.21 | $0.06 |
| 2026-04-30 | $31,158,444.62 | $3,514,295.45 | $0.06 |
| 2026-05-01 | $30,576,537.12 | $4,121,154.06 | $0.06 |
| 2026-05-02 | $30,939,754.52 | $3,147,217.09 | $0.06 |
| 2026-05-03 | $30,837,253.54 | $3,450,971.12 | $0.06 |
| 2026-05-04 | $30,652,640.68 | $3,124,774.71 | $0.06 |
| 2026-05-05 | $30,850,376.52 | $4,597,893.01 | $0.06 |
| 2026-05-06 | $33,558,342.53 | $77,702,889.36 | $0.06 |
| 2026-05-07 | $32,324,736.26 | $13,282,008.87 | $0.06 |
| 2026-05-08 | $31,925,679.42 | $5,919,569.88 | $0.06 |
| 2026-05-09 | $32,883,556.71 | $6,836,749.63 | $0.06 |
| 2026-05-10 | $32,418,255.63 | $3,766,911.04 | $0.06 |
| 2026-05-11 | $33,008,766.60 | $4,829,578.00 | $0.06 |
| 2026-05-12 | $32,851,932.75 | $5,146,805.61 | $0.06 |
| 2026-05-13 | $32,241,482.43 | $4,875,916.16 | $0.06 |
| 2026-05-14 | $31,755,406.62 | $4,038,593.58 | $0.06 |
| 2026-05-15 | $32,154,975.91 | $3,450,760.72 | $0.06 |
| 2026-05-16 | $31,555,142.52 | $5,349,766.85 | $0.06 |
| 2026-05-17 | $31,211,883.95 | $3,089,335.09 | $0.06 |
| 2026-05-18 | $30,251,148.26 | $8,140,427.70 | $0.06 |
| 2026-05-19 | $30,207,321.54 | $3,686,564.00 | $0.06 |
| 2026-05-20 | $29,743,327.35 | $3,545,094.78 | $0.05 |
| 2026-05-21 | $29,616,850.39 | $3,432,018.60 | $0.05 |
| 2026-05-22 | $29,638,709.68 | $3,675,031.40 | $0.05 |
| 2026-05-23 | $28,395,292.58 | $3,622,572.95 | $0.05 |
| 2026-05-24 | $30,036,188.41 | $22,511,801.56 | $0.05 |
| 2026-05-25 | $29,129,767.11 | $5,218,260.81 | $0.05 |
| 2026-05-26 | $29,770,421.25 | $5,392,930.81 | $0.05 |
| 2026-05-27 | $28,747,529.69 | $3,849,694.37 | $0.05 |
| 2026-05-28 | $28,590,734.69 | $4,477,285.12 | $0.05 |
| 2026-05-29 | $28,000,640.58 | $4,684,600.66 | $0.05 |
| 2026-05-30 | $27,656,357.28 | $4,225,486.49 | $0.05 |
| 2026-05-31 | $27,639,756.08 | $3,566,288.70 | $0.05 |
| 2026-06-01 | $29,014,074.96 | $35,518,725.72 | $0.05 |
| 2026-06-02 | $28,457,978.62 | $4,698,328.22 | $0.05 |
| 2026-06-03 | $26,343,873.22 | $6,486,171.59 | $0.05 |
| 2026-06-04 | $26,953,585.21 | $4,893,985.82 | $0.05 |
| 2026-06-05 | $26,140,875.34 | $4,301,357.61 | $0.05 |
| 2026-06-06 | $24,186,240.89 | $5,755,224.71 | $0.04 |
| 2026-06-07 | $24,476,569.15 | $3,829,659.73 | $0.04 |
| 2026-06-08 | $24,901,072.20 | $3,810,775.43 | $0.05 |
| 2026-06-09 | $25,214,033.05 | $3,088,003.07 | $0.05 |
| 2026-06-10 | $24,336,402.87 | $2,915,281.10 | $0.04 |
| 2026-06-11 | $23,605,646.09 | $5,033,791.15 | $0.04 |
| 2026-06-12 | $24,424,789.73 | $3,290,679.16 | $0.04 |
| 2026-06-13 | $24,233,717.04 | $2,744,666.96 | $0.04 |
| 2026-06-14 | $24,513,628.08 | $2,545,242.94 | $0.04 |
| 2026-06-15 | $24,638,437.37 | $3,193,634.92 | $0.04 |
| 2026-06-16 | $25,070,994.48 | $4,098,028.62 | $0.05 |
| 2026-06-17 | $24,978,388.70 | $3,374,742.37 | $0.05 |
| 2026-06-18 | $24,774,152.59 | $3,468,384.94 | $0.05 |
| 2026-06-19 | $23,529,002.33 | $3,158,326.54 | $0.04 |
| 2026-06-20 | $23,481,328.40 | $3,017,835.55 | $0.04 |
| 2026-06-21 | $23,818,706.39 | $2,804,767.02 | $0.04 |
| 2026-06-22 | $23,619,574.25 | $3,057,702.02 | $0.04 |
| 2026-06-23 | $23,131,162.40 | $2,966,220.08 | $0.04 |
| 2026-06-24 | $22,295,372.86 | $3,373,661.84 | $0.04 |
| 2026-06-25 | $21,819,371.72 | $3,632,375.35 | $0.04 |
| 2026-06-26 | $21,206,591.17 | $3,230,816.57 | $0.04 |
| 2026-06-26 | $21,073,053.11 | $3,849,062.57 | $0.04 |
Compare live prices of Steem on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Poloniex | STEEM/USDT | $0.0351 | $1,651,960 | ||
| HTX | STEEM/USDT | $0.0351 | $124,740 | ||
| WhiteBIT | STEEM/USDT | $0.0350 | $73,445 | ||
| MEXC | STEEM/USDT | $0.0351 | $67,891 | ||
| Binance | STEEM/USDT | $0.0351 | $57,931 | ||
| BitKan | STEEM/USDT | $0.0351 | $10,921 | ||
| Gate | STEEM/USDT | $0.0349 | $6,484 | ||
| WEEX | STEEM/USDT | $0.0351 | $5,026 | ||
| DigiFinex | STEEM/USDT | $0.0352 | $1,715 | ||
| Binance | STEEM/USDC | $0.0350 | $72 | ||
| Mudrex | STEEM/USDT | $0.0351 | $39 | ||
| Upbit | STEEM/KRW | $0.0352 | $56,422 | ||
| Bithumb | STEEM/KRW | $0.0348 | $2,591 | ||
| WazirX | STEEM/USDT | $0.0342 | $23 | ||
| Upbit Indonesia | STEEM/BTC | $0.0371 | $11 | ||
| Upbit | STEEM/BTC | $0.0371 | $11 |
Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute the rewards to the community members who help create the community in the first place. Steem aims to provide various services to its members such as a source of curated news, Q&A, job boards etc. The founders of Steem came from BitShares with Dan Larimer involved as well.Steem’s main platform, called Steemit, is a social media network built on top of the Steem blockchain. Steemit is similar to popular content-driven social networks like Reddit and Medium, but it rewards users with cryptocurrency for their participation. Fundamentally, the more value a particular piece of content provides to a greater number of people, the more the individuals responsible for creating and curating that content can earn.Users cast votes, creating a hierarchy of content. The more upvotes a post gets, the more it will earn. The platform also allows for downvotes, giving participants more flexibility when it comes to rating content. Steemit is meritocratic, meaning users that hold more currency can cast votes with greater influence.The Steemit community even has another service to offer to its customers. D.tube, which is considered to be very similar to YouTube, is Blockchain based and the users can realize the difference between the traditional video publishing websites and D.tube, as the amount of money earned is also displayed beside the post apart from likes shares and comments. The Steemit community is accused of posting plagiarize contents on their publishing website. The irony seems to be reaching highest levels when the original content doesn’t receive much appreciation and income than the copied versions of it."

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....
Read More
Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....
Read More
DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....
Read More


