💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Steem Live Price, MarketCap & Info
  • Cryptos 21667
  • Exchanges 1501
  • Market Cap $2.87T 3.62%
  • 24h Vol $153.88B
  • Dominance BTC 58.5% ETH 11.4%

Steem Live Price Update & Market Capitalization

Steem STEEM #630

$0.0632 5.69% (1d)

Market Overview

Steem current market price is $0.0632 with a 24 hour trading volume of $4,720.97K. The total available supply of Steem is 559.29M STEEM. It has secured Rank 630 in the cryptocurrency market with a marketcap of $35.34M. The STEEM price is 0.36% up in the last one hour.


The high price of the Steem is $0.0675 and low price is $0.0617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Steem Rank

630

Steem Price

$0.0632

Market Cap

$35.34M 5.69%

Fully Diluted Valuation

$35.34M

Trading Volume(24h)

$4,720.97K

Circulating Supply

559.27M STEEM

Total Supply

559.29M STEEM

Max Supply

(Not Available)

High(24h)

$0.0675

Low(24h)

$0.0617

All-time High

$8.19 99.23%
02 Jan 2018

All-time Low

$0.0342 85.09%
18 Aug 2026

Cryptocurrency Steem Calculator

Want to convert more cryptocurrencies?

Steem Historical Data Chart

1h

0.36%

24h

5.69%

7d

10.56%

14d

14.15%

30d

38.71%

60d

72.8%

200d

8.93%

1y

46.14%

Steem Historical Data

Historical data of Steem past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-27$63,647,779.37$8,217,202.15$0.12
2025-06-28$64,232,949.44$1,658,506.70$0.12
2025-06-29$65,321,568.76$4,128,399.27$0.13
2025-06-30$67,577,030.46$9,710,404.92$0.13
2025-07-01$66,627,815.02$7,115,067.87$0.13
2025-07-02$62,892,442.16$6,961,591.87$0.12
2025-07-03$68,201,064.11$9,540,221.86$0.13
2025-07-04$68,110,145.91$9,748,644.11$0.13
2025-07-05$65,648,261.19$8,868,671.47$0.13
2025-07-06$65,749,926.26$5,221,985.84$0.13
2025-07-07$66,242,061.06$4,967,378.03$0.13
2025-07-08$66,653,983.56$11,352,453.02$0.13
2025-07-09$68,079,683.03$23,502,906.43$0.13
2025-07-10$69,707,040.65$6,776,094.28$0.13
2025-07-11$71,549,293.07$7,185,235.39$0.14
2025-07-12$73,125,484.83$10,527,554.69$0.14
2025-07-13$73,560,703.86$19,083,078.14$0.14
2025-07-14$75,156,201.27$7,285,894.70$0.15
2025-07-15$74,829,284.84$8,888,005.33$0.14
2025-07-16$76,158,477.23$7,711,506.01$0.15
2025-07-17$77,536,160.98$10,454,721.26$0.15
2025-07-18$77,713,517.80$13,683,079.17$0.15
2025-07-19$78,220,464.53$22,742,328.66$0.15
2025-07-20$78,696,247.02$14,315,219.13$0.15
2025-07-21$80,617,626.07$12,156,175.05$0.16
2025-07-22$82,295,513.62$8,969,677.57$0.16
2025-07-23$83,731,758.92$39,256,163.11$0.16
2025-07-24$78,498,529.84$39,035,803.22$0.15
2025-07-25$75,538,343.31$13,350,374.54$0.15
2025-07-26$76,417,351.22$12,952,213.74$0.15
2025-07-27$76,371,282.82$6,436,699.10$0.15
2025-07-28$77,953,854.76$6,965,932.99$0.15
2025-07-29$73,867,299.89$9,680,393.18$0.14
2025-07-30$72,759,904.95$10,089,834.73$0.14
2025-07-31$73,386,502.55$13,594,459.67$0.14
2025-08-01$70,255,828.54$10,103,981.49$0.13
2025-08-02$68,149,008.82$14,143,849.51$0.13
2025-08-03$67,148,498.10$9,269,029.80$0.13
2025-08-04$67,737,844.41$6,474,417.29$0.13
2025-08-05$70,250,069.65$6,181,731.93$0.13
2025-08-06$67,503,314.60$11,876,992.86$0.13
2025-08-07$67,701,751.63$5,417,205.19$0.13
2025-08-08$70,300,414.76$6,507,275.96$0.13
2025-08-09$71,750,694.24$4,848,914.96$0.14
2025-08-10$73,227,844.06$4,652,441.02$0.14
2025-08-11$72,229,295.24$5,236,813.96$0.14
2025-08-12$69,577,588.73$6,362,275.85$0.13
2025-08-13$72,242,057.85$13,486,548.75$0.14
2025-08-14$73,200,391.25$11,224,497.41$0.14
2025-08-15$68,013,591.49$18,090,543.12$0.13
2025-08-16$69,365,515.77$14,299,179.79$0.13
2025-08-17$71,961,012.70$8,748,684.72$0.14
2025-08-18$70,836,468.37$6,401,557.56$0.14
2025-08-19$69,330,440.93$10,961,107.15$0.13
2025-08-20$66,108,843.29$25,568,647.42$0.13
2025-08-21$69,464,426.74$29,679,489.93$0.13
2025-08-22$68,109,135.27$21,897,946.25$0.13
2025-08-23$72,712,345.78$28,302,817.76$0.14
2025-08-24$71,253,933.27$17,979,195.80$0.14
2025-08-25$70,596,454.54$20,454,790.11$0.13
2025-08-26$67,682,659.26$80,873,239.00$0.13
2025-08-27$69,360,437.83$42,940,217.88$0.13
2025-08-28$69,324,373.62$14,993,036.83$0.13
2025-08-29$70,523,483.81$8,550,810.87$0.13
2025-08-30$67,850,407.84$13,956,218.63$0.13
2025-08-31$68,575,970.73$5,962,069.04$0.13
2025-09-01$68,386,194.42$6,224,063.61$0.13
2025-09-02$66,875,920.36$9,111,166.07$0.13
2025-09-03$67,924,227.18$7,520,944.30$0.13
2025-09-04$68,997,649.68$4,301,797.52$0.13
2025-09-05$67,345,808.70$7,066,343.65$0.13
2025-09-06$68,406,347.55$8,179,690.78$0.13
2025-09-07$68,294,611.32$3,681,452.24$0.13
2025-09-08$69,314,743.63$3,120,364.12$0.13
2025-09-09$70,037,134.07$5,641,326.40$0.13
2025-09-10$70,115,127.04$6,070,112.35$0.13
2025-09-11$70,624,206.85$4,334,318.86$0.13
2025-09-12$71,130,875.56$6,004,012.61$0.14
2025-09-13$71,725,157.01$5,840,679.38$0.14
2025-09-14$73,212,400.63$6,158,839.43$0.14
2025-09-15$70,865,161.70$5,480,939.02$0.13
2025-09-16$69,500,677.87$7,356,619.81$0.13
2025-09-17$69,900,693.12$5,821,098.31$0.13
2025-09-18$71,496,632.87$7,095,209.84$0.14
2025-09-19$71,923,586.61$4,706,897.48$0.14
2025-09-20$69,288,589.34$7,071,105.93$0.13
2025-09-21$69,830,708.82$2,962,727.36$0.13
2025-09-22$68,457,068.66$5,187,852.36$0.13
2025-09-23$64,191,186.97$14,707,548.66$0.12
2025-09-24$64,474,527.94$5,923,479.24$0.12
2025-09-25$64,808,249.14$6,688,430.25$0.12
2025-09-26$60,586,428.24$11,435,832.46$0.11
2025-09-27$62,357,751.11$8,591,280.56$0.12
2025-09-28$62,063,600.25$3,713,672.90$0.12
2025-09-29$62,552,839.19$14,260,454.97$0.12
2025-09-30$62,202,296.46$17,739,076.12$0.12
2025-10-01$61,710,889.56$14,931,492.01$0.12
2025-10-02$65,608,573.03$16,383,149.63$0.12
2025-10-03$65,723,714.55$19,312,344.43$0.12
2025-10-04$66,582,400.25$17,226,992.99$0.13
2025-10-05$64,472,235.99$11,372,167.45$0.12
2025-10-06$64,530,375.88$12,063,291.35$0.12
2025-10-07$65,720,450.55$13,694,468.63$0.12
2025-10-08$62,574,816.89$18,638,980.17$0.12
2025-10-09$64,190,708.06$14,759,651.61$0.12
2025-10-10$62,892,469.27$15,434,346.76$0.12
2025-10-11$48,035,712.21$37,349,001.86$0.09
2025-10-12$48,317,142.32$38,241,301.91$0.09
2025-10-13$52,319,035.27$15,459,816.89$0.10
2025-10-14$55,131,384.90$20,041,875.28$0.10
2025-10-15$53,353,416.04$28,404,467.41$0.10
2025-10-16$51,601,096.40$25,853,858.60$0.10
2025-10-17$49,540,780.63$26,635,980.43$0.09
2025-10-18$48,622,264.82$20,818,304.70$0.09
2025-10-19$48,883,152.76$13,281,499.62$0.09
2025-10-20$49,811,619.57$11,379,716.68$0.09
2025-10-21$49,696,290.45$11,840,117.50$0.09
2025-10-22$48,526,851.75$15,531,434.45$0.09
2025-10-23$47,761,716.26$20,431,683.50$0.09
2025-10-24$47,578,005.16$20,581,596.11$0.09
2025-10-25$47,968,129.21$17,103,181.39$0.09
2025-10-26$47,817,799.00$9,195,362.26$0.09
2025-10-27$49,387,538.87$8,786,446.37$0.09
2025-10-28$48,231,964.24$16,657,308.07$0.09
2025-10-29$46,752,148.99$22,274,723.69$0.09
2025-10-30$46,637,094.44$17,961,144.30$0.09
2025-10-31$43,849,043.31$20,016,186.04$0.08
2025-11-01$44,645,819.19$9,141,250.31$0.08
2025-11-02$45,460,713.05$10,500,086.37$0.09
2025-11-03$45,449,000.53$10,502,098.95$0.09
2025-11-04$40,602,836.05$25,697,579.78$0.08
2025-11-05$38,926,380.11$25,900,281.92$0.07
2025-11-06$41,045,254.82$11,430,142.37$0.08
2025-11-07$41,425,056.21$10,019,834.77$0.08
2025-11-08$46,284,321.44$16,085,645.50$0.09
2025-11-09$45,379,407.85$11,522,039.92$0.09
2025-11-10$45,351,666.15$9,881,456.13$0.09
2025-11-11$45,248,942.78$9,738,498.78$0.09
2025-11-12$44,379,413.58$36,235,530.58$0.08
2025-11-13$45,406,195.93$27,044,975.44$0.09
2025-11-14$41,472,028.05$12,782,488.98$0.08
2025-11-15$41,697,875.90$12,985,298.96$0.08
2025-11-16$42,136,970.96$6,792,336.68$0.08
2025-11-17$41,006,552.82$7,870,330.14$0.08
2025-11-18$40,223,993.78$10,052,685.47$0.08
2025-11-19$40,908,285.56$11,683,308.76$0.08
2025-11-20$40,706,479.83$10,699,811.74$0.08
2025-11-21$39,395,610.98$14,771,586.04$0.07
2025-11-22$38,066,972.09$19,479,534.38$0.07
2025-11-23$38,203,615.43$11,722,837.15$0.07
2025-11-24$38,488,824.85$12,057,040.48$0.07
2025-11-25$39,691,735.95$10,849,702.41$0.07
2025-11-26$40,777,182.75$12,308,068.12$0.08
2025-11-27$40,554,897.53$8,839,851.34$0.08
2025-11-28$41,760,926.13$9,208,254.69$0.08
2025-11-29$41,205,732.49$10,104,332.08$0.08
2025-11-30$41,668,545.62$13,433,916.77$0.08
2025-12-01$40,890,452.70$8,827,509.15$0.08
2025-12-02$38,799,357.86$16,476,171.42$0.07
2025-12-03$40,471,646.03$9,424,110.64$0.08
2025-12-04$41,204,435.94$9,905,186.58$0.08
2025-12-05$40,224,797.76$7,670,471.01$0.08
2025-12-06$39,481,122.93$13,930,988.71$0.07
2025-12-07$39,946,298.47$8,575,689.70$0.07
2025-12-08$38,525,154.13$7,872,047.87$0.07
2025-12-09$38,682,520.05$10,499,921.87$0.07
2025-12-10$39,811,165.48$9,707,132.52$0.07
2025-12-11$38,980,891.62$9,049,920.89$0.07
2025-12-12$38,091,661.75$8,761,408.34$0.07
2025-12-13$37,295,866.32$8,055,544.78$0.07
2025-12-14$37,796,350.21$5,176,284.67$0.07
2025-12-15$36,495,587.38$6,344,930.80$0.07
2025-12-16$35,325,309.40$7,783,499.35$0.07
2025-12-17$35,359,399.04$7,410,661.91$0.07
2025-12-18$33,373,305.13$9,347,539.07$0.06
2025-12-19$32,672,931.67$19,691,127.63$0.06
2025-12-20$34,502,125.44$7,142,998.39$0.06
2025-12-21$34,447,959.19$4,427,725.95$0.06
2025-12-22$33,745,403.63$5,593,348.02$0.06
2025-12-23$34,254,558.66$7,237,226.35$0.06
2025-12-24$34,256,307.18$5,106,244.89$0.06
2025-12-25$34,417,858.82$4,684,923.16$0.06
2025-12-26$34,842,883.39$9,716,390.38$0.06
2025-12-27$34,477,089.16$4,945,625.89$0.06
2025-12-28$36,767,411.87$6,049,075.44$0.07
2025-12-29$37,456,689.88$17,807,105.36$0.07
2025-12-30$38,324,480.34$9,772,860.62$0.07
2025-12-31$36,830,416.44$6,731,421.11$0.07
2026-01-01$34,991,205.00$5,272,570.29$0.07
2026-01-02$35,709,399.89$5,224,460.11$0.07
2026-01-03$36,319,546.17$5,068,840.97$0.07
2026-01-04$37,235,860.96$5,059,619.50$0.07
2026-01-05$37,721,753.92$5,078,027.43$0.07
2026-01-06$39,222,019.94$6,682,623.18$0.07
2026-01-07$39,933,660.03$6,579,575.83$0.07
2026-01-08$39,609,945.60$8,410,646.56$0.07
2026-01-09$41,763,955.10$12,869,397.71$0.08
2026-01-10$40,750,291.45$5,602,162.76$0.08
2026-01-11$39,570,913.24$5,066,776.23$0.07
2026-01-12$38,487,431.97$5,166,102.76$0.07
2026-01-13$37,489,041.78$6,497,981.95$0.07
2026-01-14$40,335,412.49$7,290,371.19$0.08
2026-01-15$40,032,863.25$5,885,947.06$0.07
2026-01-16$38,035,475.35$8,691,761.19$0.07
2026-01-17$38,591,559.30$6,965,405.24$0.07
2026-01-18$38,290,077.84$5,391,943.03$0.07
2026-01-19$37,079,134.69$6,334,458.05$0.07
2026-01-20$36,092,602.05$7,040,591.83$0.07
2026-01-21$34,204,491.46$5,997,426.84$0.06
2026-01-22$35,182,842.37$5,010,163.86$0.07
2026-01-23$34,641,304.60$4,183,959.27$0.06
2026-01-24$35,199,393.51$5,101,080.18$0.07
2026-01-25$35,176,757.71$3,939,698.50$0.07
2026-01-26$34,127,589.89$8,186,878.49$0.06
2026-01-27$35,332,462.43$4,731,188.23$0.07
2026-01-28$35,493,416.68$10,893,779.38$0.07
2026-01-29$34,811,953.37$5,163,624.12$0.06
2026-01-30$32,116,712.13$7,033,783.50$0.06
2026-01-31$32,280,350.45$8,364,139.04$0.06
2026-02-01$30,073,439.32$12,067,736.76$0.06
2026-02-02$30,423,537.71$15,270,287.11$0.06
2026-02-03$30,087,537.49$9,734,360.83$0.06
2026-02-04$29,836,963.51$10,378,261.01$0.06
2026-02-05$29,571,318.42$12,139,446.99$0.05
2026-02-06$25,847,717.39$14,582,535.90$0.05
2026-02-07$28,146,300.54$10,540,814.77$0.05
2026-02-08$28,540,207.99$11,264,888.34$0.05
2026-02-09$27,740,389.54$5,636,994.58$0.05
2026-02-10$28,313,178.53$6,866,558.64$0.05
2026-02-11$27,181,243.94$5,941,543.14$0.05
2026-02-12$27,413,124.10$5,948,314.78$0.05
2026-02-13$27,802,310.93$5,857,622.12$0.05
2026-02-14$28,727,378.77$5,001,592.30$0.05
2026-02-15$29,385,143.94$5,106,610.47$0.05
2026-02-16$28,261,907.33$5,919,035.87$0.05
2026-02-17$28,478,820.74$5,860,645.75$0.05
2026-02-18$27,932,099.61$4,714,537.74$0.05
2026-02-19$29,929,691.03$53,248,774.67$0.06
2026-02-20$27,538,458.59$6,992,757.59$0.05
2026-02-21$27,140,837.86$7,364,250.95$0.05
2026-02-22$26,444,884.34$4,010,456.00$0.05
2026-02-23$26,265,814.70$5,029,922.84$0.05
2026-02-24$24,786,123.96$5,230,522.14$0.05
2026-02-25$27,685,754.69$55,349,946.73$0.05
2026-02-26$31,897,110.44$78,801,377.40$0.06
2026-02-27$38,742,960.56$97,458,609.36$0.07
2026-02-28$33,151,543.75$14,225,153.73$0.06
2026-03-01$30,752,857.95$15,034,422.71$0.06
2026-03-02$34,649,961.88$27,581,538.08$0.06
2026-03-03$32,866,014.73$18,025,201.21$0.06
2026-03-04$31,317,634.70$12,042,227.96$0.06
2026-03-05$32,132,360.63$8,189,958.57$0.06
2026-03-06$31,472,587.20$5,773,806.76$0.06
2026-03-07$30,027,724.68$7,390,956.04$0.06
2026-03-08$30,402,375.79$21,823,459.68$0.06
2026-03-09$33,374,619.08$46,060,259.12$0.06
2026-03-10$32,732,182.85$12,280,849.54$0.06
2026-03-11$32,184,822.23$7,047,653.40$0.06
2026-03-12$31,691,227.42$7,020,712.42$0.06
2026-03-13$32,501,417.67$19,087,046.43$0.06
2026-03-14$31,916,613.95$6,728,132.74$0.06
2026-03-15$34,441,710.27$21,078,160.79$0.06
2026-03-16$34,575,595.85$6,966,340.35$0.06
2026-03-17$34,989,120.16$9,202,674.22$0.06
2026-03-18$37,918,084.42$26,453,829.15$0.07
2026-03-19$35,681,088.61$8,358,335.69$0.07
2026-03-20$32,935,839.83$47,764,458.23$0.06
2026-03-21$33,568,019.11$22,343,297.13$0.06
2026-03-22$33,051,902.91$7,697,450.96$0.06
2026-03-23$32,077,304.98$6,309,027.49$0.06
2026-03-24$32,336,278.77$7,055,653.26$0.06
2026-03-25$33,764,677.97$8,793,719.87$0.06
2026-03-26$33,127,958.66$5,038,983.68$0.06
2026-03-27$31,616,781.28$8,821,871.86$0.06
2026-03-28$30,442,513.48$5,711,309.22$0.06
2026-03-29$31,156,362.48$11,830,808.90$0.06
2026-03-30$31,768,108.49$35,377,469.72$0.06
2026-03-31$32,184,832.39$10,009,303.68$0.06
2026-04-01$31,707,049.54$6,178,135.51$0.06
2026-04-02$32,126,899.09$6,441,104.51$0.06
2026-04-03$31,068,610.94$5,991,658.14$0.06
2026-04-04$32,266,943.60$7,211,763.27$0.06
2026-04-05$31,948,503.06$5,178,101.54$0.06
2026-04-06$31,849,036.92$4,625,929.42$0.06
2026-04-07$31,749,750.43$4,391,175.36$0.06
2026-04-08$32,771,899.76$5,972,958.61$0.06
2026-04-09$31,852,475.18$3,688,946.70$0.06
2026-04-10$32,056,759.96$3,602,358.10$0.06
2026-04-11$31,885,383.63$3,976,867.23$0.06
2026-04-12$31,499,468.18$4,170,175.88$0.06
2026-04-13$31,145,135.33$4,073,648.70$0.06
2026-04-14$32,003,784.32$4,866,000.80$0.06
2026-04-15$31,307,781.13$4,156,413.62$0.06
2026-04-16$31,436,916.14$4,666,371.25$0.06
2026-04-17$32,495,170.83$4,751,851.79$0.06
2026-04-18$32,731,890.23$4,397,576.33$0.06
2026-04-19$32,299,469.47$4,081,722.89$0.06
2026-04-20$31,235,351.09$4,844,761.95$0.06
2026-04-21$32,083,004.77$3,948,677.99$0.06
2026-04-22$31,870,422.59$3,696,633.10$0.06
2026-04-23$31,877,606.86$3,772,530.07$0.06
2026-04-24$31,774,410.09$3,761,177.62$0.06
2026-04-25$31,898,916.40$3,798,672.39$0.06
2026-04-26$31,837,601.60$3,372,373.01$0.06
2026-04-27$31,884,596.55$4,338,144.51$0.06
2026-04-28$31,035,193.55$3,305,300.69$0.06
2026-04-29$31,370,953.46$4,083,768.21$0.06
2026-04-30$31,158,444.62$3,514,295.45$0.06
2026-05-01$30,576,537.12$4,121,154.06$0.06
2026-05-02$30,939,754.52$3,147,217.09$0.06
2026-05-03$30,837,253.54$3,450,971.12$0.06
2026-05-04$30,652,640.68$3,124,774.71$0.06
2026-05-05$30,850,376.52$4,597,893.01$0.06
2026-05-06$33,558,342.53$77,702,889.36$0.06
2026-05-07$32,324,736.26$13,282,008.87$0.06
2026-05-08$31,925,679.42$5,919,569.88$0.06
2026-05-09$32,883,556.71$6,836,749.63$0.06
2026-05-10$32,418,255.63$3,766,911.04$0.06
2026-05-11$33,008,766.60$4,829,578.00$0.06
2026-05-12$32,851,932.75$5,146,805.61$0.06
2026-05-13$32,241,482.43$4,875,916.16$0.06
2026-05-14$31,755,406.62$4,038,593.58$0.06
2026-05-15$32,154,975.91$3,450,760.72$0.06
2026-05-16$31,555,142.52$5,349,766.85$0.06
2026-05-17$31,211,883.95$3,089,335.09$0.06
2026-05-18$30,251,148.26$8,140,427.70$0.06
2026-05-19$30,207,321.54$3,686,564.00$0.06
2026-05-20$29,743,327.35$3,545,094.78$0.05
2026-05-21$29,616,850.39$3,432,018.60$0.05
2026-05-22$29,638,709.68$3,675,031.40$0.05
2026-05-23$28,395,292.58$3,622,572.95$0.05
2026-05-24$30,036,188.41$22,511,801.56$0.05
2026-05-25$29,129,767.11$5,218,260.81$0.05
2026-05-26$29,770,421.25$5,392,930.81$0.05
2026-05-27$28,747,529.69$3,849,694.37$0.05
2026-05-28$28,590,734.69$4,477,285.12$0.05
2026-05-29$28,000,640.58$4,684,600.66$0.05
2026-05-30$27,656,357.28$4,225,486.49$0.05
2026-05-31$27,639,756.08$3,566,288.70$0.05
2026-06-01$29,014,074.96$35,518,725.72$0.05
2026-06-02$28,457,978.62$4,698,328.22$0.05
2026-06-03$26,343,873.22$6,486,171.59$0.05
2026-06-04$26,953,585.21$4,893,985.82$0.05
2026-06-05$26,140,875.34$4,301,357.61$0.05
2026-06-06$24,186,240.89$5,755,224.71$0.04
2026-06-07$24,476,569.15$3,829,659.73$0.04
2026-06-08$24,901,072.20$3,810,775.43$0.05
2026-06-09$25,214,033.05$3,088,003.07$0.05
2026-06-10$24,336,402.87$2,915,281.10$0.04
2026-06-11$23,605,646.09$5,033,791.15$0.04
2026-06-12$24,424,789.73$3,290,679.16$0.04
2026-06-13$24,233,717.04$2,744,666.96$0.04
2026-06-14$24,513,628.08$2,545,242.94$0.04
2026-06-15$24,638,437.37$3,193,634.92$0.04
2026-06-16$25,070,994.48$4,098,028.62$0.05
2026-06-17$24,978,388.70$3,374,742.37$0.05
2026-06-18$24,774,152.59$3,468,384.94$0.05
2026-06-19$23,529,002.33$3,158,326.54$0.04
2026-06-20$23,481,328.40$3,017,835.55$0.04
2026-06-21$23,818,706.39$2,804,767.02$0.04
2026-06-22$23,619,574.25$3,057,702.02$0.04
2026-06-23$23,131,162.40$2,966,220.08$0.04
2026-06-24$22,295,372.86$3,373,661.84$0.04
2026-06-25$21,819,371.72$3,632,375.35$0.04
2026-06-26$21,206,591.17$3,230,816.57$0.04
2026-06-26$21,073,053.11$3,849,062.57$0.04

Steem Markets

Compare live prices of Steem on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PoloniexSTEEM/USDT $0.0632$2,100,065
UpbitSTEEM/KRW $0.0632$1,438,407
BinanceSTEEM/USDT $0.0632$585,910
WhiteBITSTEEM/USDT $0.0632$114,511
MEXCSTEEM/USDT $0.0632$102,612
BitKanSTEEM/USDT $0.0633$73,769
GateSTEEM/USDT $0.0634$55,623
WEEXSTEEM/USDT $0.0632$49,734
HTXSTEEM/USDT $0.0633$45,952
DigiFinexSTEEM/USDT $0.0634$18,261
TokoCryptoSTEEM/USDT $0.0632$134
MudrexSTEEM/USDT $0.0632$92
BithumbSTEEM/KRW $0.0630$133,367
UpbitSTEEM/BTC $0.0626$279
Upbit Indonesia STEEM/BTC $0.0626$279

About Steem

Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute the rewards to the community members who help create the community in the first place. Steem aims to provide various services to its members such as a source of curated news, Q&A, job boards etc. The founders of Steem came from BitShares with Dan Larimer involved as well.Steem’s main platform, called Steemit, is a social media network built on top of the Steem blockchain. Steemit is similar to popular content-driven social networks like Reddit and Medium, but it rewards users with cryptocurrency for their participation. Fundamentally, the more value a particular piece of content provides to a greater number of people, the more the individuals responsible for creating and curating that content can earn.Users cast votes, creating a hierarchy of content. The more upvotes a post gets, the more it will earn. The platform also allows for downvotes, giving participants more flexibility when it comes to rating content. Steemit is meritocratic, meaning users that hold more currency can cast votes with greater influence.The Steemit community even has another service to offer to its customers. D.tube, which is considered to be very similar to YouTube, is Blockchain based and the users can realize the difference between the traditional video publishing websites and D.tube, as the amount of money earned is also displayed beside the post apart from likes shares and comments. The Steemit community is accused of posting plagiarize contents on their publishing website. The irony seems to be reaching highest levels when the original content doesn’t receive much appreciation and income than the copied versions of it."

Cryptocurrency Latest News & Updates

Bitget hacker moves $6.3 million into Bitcoin after THORChain rejects freeze request

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...

Read More
Cardano Foundation, UCLA partner on blockchain education

The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...

Read More
Bitcoin price tests $83K support as 4-hour Supertrend turns bearish

Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,585.00
1.19%
ETH
$2,685.29
0.09%
USDT
$1.000
0.01%
BNB
$765.70
1.53%
XRP
$1.50
1.52%
USDC
$1.000
0%
SOL
$118.97
3.12%
TRX
$0.336
0.65%
ZEC
$1,465.17
8.71%
FIGR_HELOC
$1.06
0%
HYPE
$88.11
3.93%
DOGE
$0.0941
2.96%
LINK
$15.37
9.6%
XMR
$542.50
0.88%
WBT
$83.58
0.92%
USDS
$1.00
0.03%
ADA
$0.247
3.13%
RAIN
$0.0125
0.46%
LEO
$9.02
0.3%
XLM
$0.230
6.39%
NEAR
$4.81
11.96%
BCH
$308.94
7.52%
UNI
$8.81
9.18%
HBAR
$0.123
30.17%
LTC
$69.14
2.9%