Web Analytics
  • Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.70T 4.83%
  • 24h Vol $42.34T
  • Dominance BTC 61.1% ETH 10.9%

Steem Live Price Update & Market Capitalization

Steem STEEM #663

$0.0519 2.15% (1d)

Market Overview

Steem current market price is $0.0519 with a 24 hour trading volume of $2,299.59K. The total available supply of Steem is 560.94M STEEM. It has secured Rank 663 in the cryptocurrency market with a marketcap of $29.09M. The STEEM price is 0.46% up in the last one hour.


The high price of the Steem is $0.0533 and low price is $0.0500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Steem Rank

663

Steem Price

$0.0519

Market Cap

$29.09M 2.15%

Fully Diluted Valuation

$29.10M

Trading Volume(24h)

$2,299.59K

Circulating Supply

560.81M STEEM

Total Supply

560.94M STEEM

Max Supply

(Not Available)

High(24h)

$0.0533

Low(24h)

$0.0500

All-time High

$8.19 99.37%
02 Jan 2018

All-time Low

$0.0342 51.91%
18 Aug 2026

Cryptocurrency Steem Calculator

Want to convert more cryptocurrencies?

Steem Historical Data Chart

1h

0.46%

24h

2.15%

7d

15.42%

14d

18.88%

30d

8.35%

60d

41.84%

200d

12.26%

1y

43.81%

Steem Historical Data

Historical data of Steem past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-27$63,647,779.37$8,217,202.15$0.12
2025-06-28$64,232,949.44$1,658,506.70$0.12
2025-06-29$65,321,568.76$4,128,399.27$0.13
2025-06-30$67,577,030.46$9,710,404.92$0.13
2025-07-01$66,627,815.02$7,115,067.87$0.13
2025-07-02$62,892,442.16$6,961,591.87$0.12
2025-07-03$68,201,064.11$9,540,221.86$0.13
2025-07-04$68,110,145.91$9,748,644.11$0.13
2025-07-05$65,648,261.19$8,868,671.47$0.13
2025-07-06$65,749,926.26$5,221,985.84$0.13
2025-07-07$66,242,061.06$4,967,378.03$0.13
2025-07-08$66,653,983.56$11,352,453.02$0.13
2025-07-09$68,079,683.03$23,502,906.43$0.13
2025-07-10$69,707,040.65$6,776,094.28$0.13
2025-07-11$71,549,293.07$7,185,235.39$0.14
2025-07-12$73,125,484.83$10,527,554.69$0.14
2025-07-13$73,560,703.86$19,083,078.14$0.14
2025-07-14$75,156,201.27$7,285,894.70$0.15
2025-07-15$74,829,284.84$8,888,005.33$0.14
2025-07-16$76,158,477.23$7,711,506.01$0.15
2025-07-17$77,536,160.98$10,454,721.26$0.15
2025-07-18$77,713,517.80$13,683,079.17$0.15
2025-07-19$78,220,464.53$22,742,328.66$0.15
2025-07-20$78,696,247.02$14,315,219.13$0.15
2025-07-21$80,617,626.07$12,156,175.05$0.16
2025-07-22$82,295,513.62$8,969,677.57$0.16
2025-07-23$83,731,758.92$39,256,163.11$0.16
2025-07-24$78,498,529.84$39,035,803.22$0.15
2025-07-25$75,538,343.31$13,350,374.54$0.15
2025-07-26$76,417,351.22$12,952,213.74$0.15
2025-07-27$76,371,282.82$6,436,699.10$0.15
2025-07-28$77,953,854.76$6,965,932.99$0.15
2025-07-29$73,867,299.89$9,680,393.18$0.14
2025-07-30$72,759,904.95$10,089,834.73$0.14
2025-07-31$73,386,502.55$13,594,459.67$0.14
2025-08-01$70,255,828.54$10,103,981.49$0.13
2025-08-02$68,149,008.82$14,143,849.51$0.13
2025-08-03$67,148,498.10$9,269,029.80$0.13
2025-08-04$67,737,844.41$6,474,417.29$0.13
2025-08-05$70,250,069.65$6,181,731.93$0.13
2025-08-06$67,503,314.60$11,876,992.86$0.13
2025-08-07$67,701,751.63$5,417,205.19$0.13
2025-08-08$70,300,414.76$6,507,275.96$0.13
2025-08-09$71,750,694.24$4,848,914.96$0.14
2025-08-10$73,227,844.06$4,652,441.02$0.14
2025-08-11$72,229,295.24$5,236,813.96$0.14
2025-08-12$69,577,588.73$6,362,275.85$0.13
2025-08-13$72,242,057.85$13,486,548.75$0.14
2025-08-14$73,200,391.25$11,224,497.41$0.14
2025-08-15$68,013,591.49$18,090,543.12$0.13
2025-08-16$69,365,515.77$14,299,179.79$0.13
2025-08-17$71,961,012.70$8,748,684.72$0.14
2025-08-18$70,836,468.37$6,401,557.56$0.14
2025-08-19$69,330,440.93$10,961,107.15$0.13
2025-08-20$66,108,843.29$25,568,647.42$0.13
2025-08-21$69,464,426.74$29,679,489.93$0.13
2025-08-22$68,109,135.27$21,897,946.25$0.13
2025-08-23$72,712,345.78$28,302,817.76$0.14
2025-08-24$71,253,933.27$17,979,195.80$0.14
2025-08-25$70,596,454.54$20,454,790.11$0.13
2025-08-26$67,682,659.26$80,873,239.00$0.13
2025-08-27$69,360,437.83$42,940,217.88$0.13
2025-08-28$69,324,373.62$14,993,036.83$0.13
2025-08-29$70,523,483.81$8,550,810.87$0.13
2025-08-30$67,850,407.84$13,956,218.63$0.13
2025-08-31$68,575,970.73$5,962,069.04$0.13
2025-09-01$68,386,194.42$6,224,063.61$0.13
2025-09-02$66,875,920.36$9,111,166.07$0.13
2025-09-03$67,924,227.18$7,520,944.30$0.13
2025-09-04$68,997,649.68$4,301,797.52$0.13
2025-09-05$67,345,808.70$7,066,343.65$0.13
2025-09-06$68,406,347.55$8,179,690.78$0.13
2025-09-07$68,294,611.32$3,681,452.24$0.13
2025-09-08$69,314,743.63$3,120,364.12$0.13
2025-09-09$70,037,134.07$5,641,326.40$0.13
2025-09-10$70,115,127.04$6,070,112.35$0.13
2025-09-11$70,624,206.85$4,334,318.86$0.13
2025-09-12$71,130,875.56$6,004,012.61$0.14
2025-09-13$71,725,157.01$5,840,679.38$0.14
2025-09-14$73,212,400.63$6,158,839.43$0.14
2025-09-15$70,865,161.70$5,480,939.02$0.13
2025-09-16$69,500,677.87$7,356,619.81$0.13
2025-09-17$69,900,693.12$5,821,098.31$0.13
2025-09-18$71,496,632.87$7,095,209.84$0.14
2025-09-19$71,923,586.61$4,706,897.48$0.14
2025-09-20$69,288,589.34$7,071,105.93$0.13
2025-09-21$69,830,708.82$2,962,727.36$0.13
2025-09-22$68,457,068.66$5,187,852.36$0.13
2025-09-23$64,191,186.97$14,707,548.66$0.12
2025-09-24$64,474,527.94$5,923,479.24$0.12
2025-09-25$64,808,249.14$6,688,430.25$0.12
2025-09-26$60,586,428.24$11,435,832.46$0.11
2025-09-27$62,357,751.11$8,591,280.56$0.12
2025-09-28$62,063,600.25$3,713,672.90$0.12
2025-09-29$62,552,839.19$14,260,454.97$0.12
2025-09-30$62,202,296.46$17,739,076.12$0.12
2025-10-01$61,710,889.56$14,931,492.01$0.12
2025-10-02$65,608,573.03$16,383,149.63$0.12
2025-10-03$65,723,714.55$19,312,344.43$0.12
2025-10-04$66,582,400.25$17,226,992.99$0.13
2025-10-05$64,472,235.99$11,372,167.45$0.12
2025-10-06$64,530,375.88$12,063,291.35$0.12
2025-10-07$65,720,450.55$13,694,468.63$0.12
2025-10-08$62,574,816.89$18,638,980.17$0.12
2025-10-09$64,190,708.06$14,759,651.61$0.12
2025-10-10$62,892,469.27$15,434,346.76$0.12
2025-10-11$48,035,712.21$37,349,001.86$0.09
2025-10-12$48,317,142.32$38,241,301.91$0.09
2025-10-13$52,319,035.27$15,459,816.89$0.10
2025-10-14$55,131,384.90$20,041,875.28$0.10
2025-10-15$53,353,416.04$28,404,467.41$0.10
2025-10-16$51,601,096.40$25,853,858.60$0.10
2025-10-17$49,540,780.63$26,635,980.43$0.09
2025-10-18$48,622,264.82$20,818,304.70$0.09
2025-10-19$48,883,152.76$13,281,499.62$0.09
2025-10-20$49,811,619.57$11,379,716.68$0.09
2025-10-21$49,696,290.45$11,840,117.50$0.09
2025-10-22$48,526,851.75$15,531,434.45$0.09
2025-10-23$47,761,716.26$20,431,683.50$0.09
2025-10-24$47,578,005.16$20,581,596.11$0.09
2025-10-25$47,968,129.21$17,103,181.39$0.09
2025-10-26$47,817,799.00$9,195,362.26$0.09
2025-10-27$49,387,538.87$8,786,446.37$0.09
2025-10-28$48,231,964.24$16,657,308.07$0.09
2025-10-29$46,752,148.99$22,274,723.69$0.09
2025-10-30$46,637,094.44$17,961,144.30$0.09
2025-10-31$43,849,043.31$20,016,186.04$0.08
2025-11-01$44,645,819.19$9,141,250.31$0.08
2025-11-02$45,460,713.05$10,500,086.37$0.09
2025-11-03$45,449,000.53$10,502,098.95$0.09
2025-11-04$40,602,836.05$25,697,579.78$0.08
2025-11-05$38,926,380.11$25,900,281.92$0.07
2025-11-06$41,045,254.82$11,430,142.37$0.08
2025-11-07$41,425,056.21$10,019,834.77$0.08
2025-11-08$46,284,321.44$16,085,645.50$0.09
2025-11-09$45,379,407.85$11,522,039.92$0.09
2025-11-10$45,351,666.15$9,881,456.13$0.09
2025-11-11$45,248,942.78$9,738,498.78$0.09
2025-11-12$44,379,413.58$36,235,530.58$0.08
2025-11-13$45,406,195.93$27,044,975.44$0.09
2025-11-14$41,472,028.05$12,782,488.98$0.08
2025-11-15$41,697,875.90$12,985,298.96$0.08
2025-11-16$42,136,970.96$6,792,336.68$0.08
2025-11-17$41,006,552.82$7,870,330.14$0.08
2025-11-18$40,223,993.78$10,052,685.47$0.08
2025-11-19$40,908,285.56$11,683,308.76$0.08
2025-11-20$40,706,479.83$10,699,811.74$0.08
2025-11-21$39,395,610.98$14,771,586.04$0.07
2025-11-22$38,066,972.09$19,479,534.38$0.07
2025-11-23$38,203,615.43$11,722,837.15$0.07
2025-11-24$38,488,824.85$12,057,040.48$0.07
2025-11-25$39,691,735.95$10,849,702.41$0.07
2025-11-26$40,777,182.75$12,308,068.12$0.08
2025-11-27$40,554,897.53$8,839,851.34$0.08
2025-11-28$41,760,926.13$9,208,254.69$0.08
2025-11-29$41,205,732.49$10,104,332.08$0.08
2025-11-30$41,668,545.62$13,433,916.77$0.08
2025-12-01$40,890,452.70$8,827,509.15$0.08
2025-12-02$38,799,357.86$16,476,171.42$0.07
2025-12-03$40,471,646.03$9,424,110.64$0.08
2025-12-04$41,204,435.94$9,905,186.58$0.08
2025-12-05$40,224,797.76$7,670,471.01$0.08
2025-12-06$39,481,122.93$13,930,988.71$0.07
2025-12-07$39,946,298.47$8,575,689.70$0.07
2025-12-08$38,525,154.13$7,872,047.87$0.07
2025-12-09$38,682,520.05$10,499,921.87$0.07
2025-12-10$39,811,165.48$9,707,132.52$0.07
2025-12-11$38,980,891.62$9,049,920.89$0.07
2025-12-12$38,091,661.75$8,761,408.34$0.07
2025-12-13$37,295,866.32$8,055,544.78$0.07
2025-12-14$37,796,350.21$5,176,284.67$0.07
2025-12-15$36,495,587.38$6,344,930.80$0.07
2025-12-16$35,325,309.40$7,783,499.35$0.07
2025-12-17$35,359,399.04$7,410,661.91$0.07
2025-12-18$33,373,305.13$9,347,539.07$0.06
2025-12-19$32,672,931.67$19,691,127.63$0.06
2025-12-20$34,502,125.44$7,142,998.39$0.06
2025-12-21$34,447,959.19$4,427,725.95$0.06
2025-12-22$33,745,403.63$5,593,348.02$0.06
2025-12-23$34,254,558.66$7,237,226.35$0.06
2025-12-24$34,256,307.18$5,106,244.89$0.06
2025-12-25$34,417,858.82$4,684,923.16$0.06
2025-12-26$34,842,883.39$9,716,390.38$0.06
2025-12-27$34,477,089.16$4,945,625.89$0.06
2025-12-28$36,767,411.87$6,049,075.44$0.07
2025-12-29$37,456,689.88$17,807,105.36$0.07
2025-12-30$38,324,480.34$9,772,860.62$0.07
2025-12-31$36,830,416.44$6,731,421.11$0.07
2026-01-01$34,991,205.00$5,272,570.29$0.07
2026-01-02$35,709,399.89$5,224,460.11$0.07
2026-01-03$36,319,546.17$5,068,840.97$0.07
2026-01-04$37,235,860.96$5,059,619.50$0.07
2026-01-05$37,721,753.92$5,078,027.43$0.07
2026-01-06$39,222,019.94$6,682,623.18$0.07
2026-01-07$39,933,660.03$6,579,575.83$0.07
2026-01-08$39,609,945.60$8,410,646.56$0.07
2026-01-09$41,763,955.10$12,869,397.71$0.08
2026-01-10$40,750,291.45$5,602,162.76$0.08
2026-01-11$39,570,913.24$5,066,776.23$0.07
2026-01-12$38,487,431.97$5,166,102.76$0.07
2026-01-13$37,489,041.78$6,497,981.95$0.07
2026-01-14$40,335,412.49$7,290,371.19$0.08
2026-01-15$40,032,863.25$5,885,947.06$0.07
2026-01-16$38,035,475.35$8,691,761.19$0.07
2026-01-17$38,591,559.30$6,965,405.24$0.07
2026-01-18$38,290,077.84$5,391,943.03$0.07
2026-01-19$37,079,134.69$6,334,458.05$0.07
2026-01-20$36,092,602.05$7,040,591.83$0.07
2026-01-21$34,204,491.46$5,997,426.84$0.06
2026-01-22$35,182,842.37$5,010,163.86$0.07
2026-01-23$34,641,304.60$4,183,959.27$0.06
2026-01-24$35,199,393.51$5,101,080.18$0.07
2026-01-25$35,176,757.71$3,939,698.50$0.07
2026-01-26$34,127,589.89$8,186,878.49$0.06
2026-01-27$35,332,462.43$4,731,188.23$0.07
2026-01-28$35,493,416.68$10,893,779.38$0.07
2026-01-29$34,811,953.37$5,163,624.12$0.06
2026-01-30$32,116,712.13$7,033,783.50$0.06
2026-01-31$32,280,350.45$8,364,139.04$0.06
2026-02-01$30,073,439.32$12,067,736.76$0.06
2026-02-02$30,423,537.71$15,270,287.11$0.06
2026-02-03$30,087,537.49$9,734,360.83$0.06
2026-02-04$29,836,963.51$10,378,261.01$0.06
2026-02-05$29,571,318.42$12,139,446.99$0.05
2026-02-06$25,847,717.39$14,582,535.90$0.05
2026-02-07$28,146,300.54$10,540,814.77$0.05
2026-02-08$28,540,207.99$11,264,888.34$0.05
2026-02-09$27,740,389.54$5,636,994.58$0.05
2026-02-10$28,313,178.53$6,866,558.64$0.05
2026-02-11$27,181,243.94$5,941,543.14$0.05
2026-02-12$27,413,124.10$5,948,314.78$0.05
2026-02-13$27,802,310.93$5,857,622.12$0.05
2026-02-14$28,727,378.77$5,001,592.30$0.05
2026-02-15$29,385,143.94$5,106,610.47$0.05
2026-02-16$28,261,907.33$5,919,035.87$0.05
2026-02-17$28,478,820.74$5,860,645.75$0.05
2026-02-18$27,932,099.61$4,714,537.74$0.05
2026-02-19$29,929,691.03$53,248,774.67$0.06
2026-02-20$27,538,458.59$6,992,757.59$0.05
2026-02-21$27,140,837.86$7,364,250.95$0.05
2026-02-22$26,444,884.34$4,010,456.00$0.05
2026-02-23$26,265,814.70$5,029,922.84$0.05
2026-02-24$24,786,123.96$5,230,522.14$0.05
2026-02-25$27,685,754.69$55,349,946.73$0.05
2026-02-26$31,897,110.44$78,801,377.40$0.06
2026-02-27$38,742,960.56$97,458,609.36$0.07
2026-02-28$33,151,543.75$14,225,153.73$0.06
2026-03-01$30,752,857.95$15,034,422.71$0.06
2026-03-02$34,649,961.88$27,581,538.08$0.06
2026-03-03$32,866,014.73$18,025,201.21$0.06
2026-03-04$31,317,634.70$12,042,227.96$0.06
2026-03-05$32,132,360.63$8,189,958.57$0.06
2026-03-06$31,472,587.20$5,773,806.76$0.06
2026-03-07$30,027,724.68$7,390,956.04$0.06
2026-03-08$30,402,375.79$21,823,459.68$0.06
2026-03-09$33,374,619.08$46,060,259.12$0.06
2026-03-10$32,732,182.85$12,280,849.54$0.06
2026-03-11$32,184,822.23$7,047,653.40$0.06
2026-03-12$31,691,227.42$7,020,712.42$0.06
2026-03-13$32,501,417.67$19,087,046.43$0.06
2026-03-14$31,916,613.95$6,728,132.74$0.06
2026-03-15$34,441,710.27$21,078,160.79$0.06
2026-03-16$34,575,595.85$6,966,340.35$0.06
2026-03-17$34,989,120.16$9,202,674.22$0.06
2026-03-18$37,918,084.42$26,453,829.15$0.07
2026-03-19$35,681,088.61$8,358,335.69$0.07
2026-03-20$32,935,839.83$47,764,458.23$0.06
2026-03-21$33,568,019.11$22,343,297.13$0.06
2026-03-22$33,051,902.91$7,697,450.96$0.06
2026-03-23$32,077,304.98$6,309,027.49$0.06
2026-03-24$32,336,278.77$7,055,653.26$0.06
2026-03-25$33,764,677.97$8,793,719.87$0.06
2026-03-26$33,127,958.66$5,038,983.68$0.06
2026-03-27$31,616,781.28$8,821,871.86$0.06
2026-03-28$30,442,513.48$5,711,309.22$0.06
2026-03-29$31,156,362.48$11,830,808.90$0.06
2026-03-30$31,768,108.49$35,377,469.72$0.06
2026-03-31$32,184,832.39$10,009,303.68$0.06
2026-04-01$31,707,049.54$6,178,135.51$0.06
2026-04-02$32,126,899.09$6,441,104.51$0.06
2026-04-03$31,068,610.94$5,991,658.14$0.06
2026-04-04$32,266,943.60$7,211,763.27$0.06
2026-04-05$31,948,503.06$5,178,101.54$0.06
2026-04-06$31,849,036.92$4,625,929.42$0.06
2026-04-07$31,749,750.43$4,391,175.36$0.06
2026-04-08$32,771,899.76$5,972,958.61$0.06
2026-04-09$31,852,475.18$3,688,946.70$0.06
2026-04-10$32,056,759.96$3,602,358.10$0.06
2026-04-11$31,885,383.63$3,976,867.23$0.06
2026-04-12$31,499,468.18$4,170,175.88$0.06
2026-04-13$31,145,135.33$4,073,648.70$0.06
2026-04-14$32,003,784.32$4,866,000.80$0.06
2026-04-15$31,307,781.13$4,156,413.62$0.06
2026-04-16$31,436,916.14$4,666,371.25$0.06
2026-04-17$32,495,170.83$4,751,851.79$0.06
2026-04-18$32,731,890.23$4,397,576.33$0.06
2026-04-19$32,299,469.47$4,081,722.89$0.06
2026-04-20$31,235,351.09$4,844,761.95$0.06
2026-04-21$32,083,004.77$3,948,677.99$0.06
2026-04-22$31,870,422.59$3,696,633.10$0.06
2026-04-23$31,877,606.86$3,772,530.07$0.06
2026-04-24$31,774,410.09$3,761,177.62$0.06
2026-04-25$31,898,916.40$3,798,672.39$0.06
2026-04-26$31,837,601.60$3,372,373.01$0.06
2026-04-27$31,884,596.55$4,338,144.51$0.06
2026-04-28$31,035,193.55$3,305,300.69$0.06
2026-04-29$31,370,953.46$4,083,768.21$0.06
2026-04-30$31,158,444.62$3,514,295.45$0.06
2026-05-01$30,576,537.12$4,121,154.06$0.06
2026-05-02$30,939,754.52$3,147,217.09$0.06
2026-05-03$30,837,253.54$3,450,971.12$0.06
2026-05-04$30,652,640.68$3,124,774.71$0.06
2026-05-05$30,850,376.52$4,597,893.01$0.06
2026-05-06$33,558,342.53$77,702,889.36$0.06
2026-05-07$32,324,736.26$13,282,008.87$0.06
2026-05-08$31,925,679.42$5,919,569.88$0.06
2026-05-09$32,883,556.71$6,836,749.63$0.06
2026-05-10$32,418,255.63$3,766,911.04$0.06
2026-05-11$33,008,766.60$4,829,578.00$0.06
2026-05-12$32,851,932.75$5,146,805.61$0.06
2026-05-13$32,241,482.43$4,875,916.16$0.06
2026-05-14$31,755,406.62$4,038,593.58$0.06
2026-05-15$32,154,975.91$3,450,760.72$0.06
2026-05-16$31,555,142.52$5,349,766.85$0.06
2026-05-17$31,211,883.95$3,089,335.09$0.06
2026-05-18$30,251,148.26$8,140,427.70$0.06
2026-05-19$30,207,321.54$3,686,564.00$0.06
2026-05-20$29,743,327.35$3,545,094.78$0.05
2026-05-21$29,616,850.39$3,432,018.60$0.05
2026-05-22$29,638,709.68$3,675,031.40$0.05
2026-05-23$28,395,292.58$3,622,572.95$0.05
2026-05-24$30,036,188.41$22,511,801.56$0.05
2026-05-25$29,129,767.11$5,218,260.81$0.05
2026-05-26$29,770,421.25$5,392,930.81$0.05
2026-05-27$28,747,529.69$3,849,694.37$0.05
2026-05-28$28,590,734.69$4,477,285.12$0.05
2026-05-29$28,000,640.58$4,684,600.66$0.05
2026-05-30$27,656,357.28$4,225,486.49$0.05
2026-05-31$27,639,756.08$3,566,288.70$0.05
2026-06-01$29,014,074.96$35,518,725.72$0.05
2026-06-02$28,457,978.62$4,698,328.22$0.05
2026-06-03$26,343,873.22$6,486,171.59$0.05
2026-06-04$26,953,585.21$4,893,985.82$0.05
2026-06-05$26,140,875.34$4,301,357.61$0.05
2026-06-06$24,186,240.89$5,755,224.71$0.04
2026-06-07$24,476,569.15$3,829,659.73$0.04
2026-06-08$24,901,072.20$3,810,775.43$0.05
2026-06-09$25,214,033.05$3,088,003.07$0.05
2026-06-10$24,336,402.87$2,915,281.10$0.04
2026-06-11$23,605,646.09$5,033,791.15$0.04
2026-06-12$24,424,789.73$3,290,679.16$0.04
2026-06-13$24,233,717.04$2,744,666.96$0.04
2026-06-14$24,513,628.08$2,545,242.94$0.04
2026-06-15$24,638,437.37$3,193,634.92$0.04
2026-06-16$25,070,994.48$4,098,028.62$0.05
2026-06-17$24,978,388.70$3,374,742.37$0.05
2026-06-18$24,774,152.59$3,468,384.94$0.05
2026-06-19$23,529,002.33$3,158,326.54$0.04
2026-06-20$23,481,328.40$3,017,835.55$0.04
2026-06-21$23,818,706.39$2,804,767.02$0.04
2026-06-22$23,619,574.25$3,057,702.02$0.04
2026-06-23$23,131,162.40$2,966,220.08$0.04
2026-06-24$22,295,372.86$3,373,661.84$0.04
2026-06-25$21,819,371.72$3,632,375.35$0.04
2026-06-26$21,206,591.17$3,230,816.57$0.04
2026-06-26$21,073,053.11$3,849,062.57$0.04

Steem Markets

Compare live prices of Steem on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PoloniexSTEEM/USDT $0.0519$2,098,556
BinanceSTEEM/USDT $0.0519$63,732
MEXCSTEEM/USDT $0.0518$57,385
WhiteBITSTEEM/USDT $0.0519$37,245
BithumbSTEEM/KRW $0.0519$24,718
BitKanSTEEM/USDT $0.0519$7,371
WEEXSTEEM/USDT $0.0519$4,906
GateSTEEM/USDT $0.0518$3,575
DigiFinexSTEEM/USDT $0.0519$2,054
MudrexSTEEM/USDT $0.0519$45
UpbitSTEEM/KRW $0.0525$97,615
HTXSTEEM/USDT $0.0515$1,940

About Steem

Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute the rewards to the community members who help create the community in the first place. Steem aims to provide various services to its members such as a source of curated news, Q&A, job boards etc. The founders of Steem came from BitShares with Dan Larimer involved as well.Steem’s main platform, called Steemit, is a social media network built on top of the Steem blockchain. Steemit is similar to popular content-driven social networks like Reddit and Medium, but it rewards users with cryptocurrency for their participation. Fundamentally, the more value a particular piece of content provides to a greater number of people, the more the individuals responsible for creating and curating that content can earn.Users cast votes, creating a hierarchy of content. The more upvotes a post gets, the more it will earn. The platform also allows for downvotes, giving participants more flexibility when it comes to rating content. Steemit is meritocratic, meaning users that hold more currency can cast votes with greater influence.The Steemit community even has another service to offer to its customers. D.tube, which is considered to be very similar to YouTube, is Blockchain based and the users can realize the difference between the traditional video publishing websites and D.tube, as the amount of money earned is also displayed beside the post apart from likes shares and comments. The Steemit community is accused of posting plagiarize contents on their publishing website. The irony seems to be reaching highest levels when the original content doesn’t receive much appreciation and income than the copied versions of it."

Cryptocurrency Latest News & Updates

Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....

Read More
Ledger CEO clashes with ex-Mt. Gox boss over $90M wallet thefts

Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....

Read More
Ethereum ETFs lose more money than Bitcoin ETFs last week

Ethereum ETFs lost $320M last week, compared with $228M from Bitcoin funds, as BlackRock's ETHA led withdrawals and BTC traded near $81,238....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,087.00
0.81%
ETH
$2,406.41
0.21%
USDT
$0.999
0.01%
BNB
$722.25
0.68%
XRP
$1.30
0.73%
USDC
$1.000
0%
SOL
$103.90
0.54%
TRX
$0.332
0.44%
FIGR_HELOC
$1.08
0.73%
ZEC
$1,131.22
0.63%
HYPE
$78.82
0.92%
DOGE
$0.0793
0.02%
XMR
$599.43
4.36%
USDS
$1.00
0.03%
WBT
$80.18
0.7%
LINK
$12.03
0.42%
LEO
$9.04
0.05%
ADA
$0.221
0.49%
RAIN
$0.009282
2.77%
NEAR
$4.99
2.75%
XLM
$0.178
0.44%
BCH
$274.88
0.26%
USDE
$1.000
0.01%
LTC
$59.06
0.47%
DAI
$1.00
0.01%