
Steem current market price is $0.0381 with a 24 hour trading volume of $2,305.44K. The total available supply of Steem is 553.82M STEEM. It has secured Rank 779 in the cryptocurrency market with a marketcap of $21.11M. The STEEM price is 0.45% down in the last one hour.
The high price of the Steem is $0.0402 and low price is $0.0381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
779
$0.0381
$21.11M 4.16%
$21.11M
$2,305.44K
553.82M STEEM
553.82M STEEM
(Not Available)
$0.0402
$0.0381
$8.19 99.53%
02 Jan 2018
$0.0369 3.38%
26 Jun 2026
Want to convert more cryptocurrencies?
0.45%
4.21%
3.98%
4.16%
5.74%
24.29%
51.24%
74.39%
Historical data of Steem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $63,647,779.37 | $8,217,202.15 | $0.12 |
| 2025-06-28 | $64,232,949.44 | $1,658,506.70 | $0.12 |
| 2025-06-29 | $65,321,568.76 | $4,128,399.27 | $0.13 |
| 2025-06-30 | $67,577,030.46 | $9,710,404.92 | $0.13 |
| 2025-07-01 | $66,627,815.02 | $7,115,067.87 | $0.13 |
| 2025-07-02 | $62,892,442.16 | $6,961,591.87 | $0.12 |
| 2025-07-03 | $68,201,064.11 | $9,540,221.86 | $0.13 |
| 2025-07-04 | $68,110,145.91 | $9,748,644.11 | $0.13 |
| 2025-07-05 | $65,648,261.19 | $8,868,671.47 | $0.13 |
| 2025-07-06 | $65,749,926.26 | $5,221,985.84 | $0.13 |
| 2025-07-07 | $66,242,061.06 | $4,967,378.03 | $0.13 |
| 2025-07-08 | $66,653,983.56 | $11,352,453.02 | $0.13 |
| 2025-07-09 | $68,079,683.03 | $23,502,906.43 | $0.13 |
| 2025-07-10 | $69,707,040.65 | $6,776,094.28 | $0.13 |
| 2025-07-11 | $71,549,293.07 | $7,185,235.39 | $0.14 |
| 2025-07-12 | $73,125,484.83 | $10,527,554.69 | $0.14 |
| 2025-07-13 | $73,560,703.86 | $19,083,078.14 | $0.14 |
| 2025-07-14 | $75,156,201.27 | $7,285,894.70 | $0.15 |
| 2025-07-15 | $74,829,284.84 | $8,888,005.33 | $0.14 |
| 2025-07-16 | $76,158,477.23 | $7,711,506.01 | $0.15 |
| 2025-07-17 | $77,536,160.98 | $10,454,721.26 | $0.15 |
| 2025-07-18 | $77,713,517.80 | $13,683,079.17 | $0.15 |
| 2025-07-19 | $78,220,464.53 | $22,742,328.66 | $0.15 |
| 2025-07-20 | $78,696,247.02 | $14,315,219.13 | $0.15 |
| 2025-07-21 | $80,617,626.07 | $12,156,175.05 | $0.16 |
| 2025-07-22 | $82,295,513.62 | $8,969,677.57 | $0.16 |
| 2025-07-23 | $83,731,758.92 | $39,256,163.11 | $0.16 |
| 2025-07-24 | $78,498,529.84 | $39,035,803.22 | $0.15 |
| 2025-07-25 | $75,538,343.31 | $13,350,374.54 | $0.15 |
| 2025-07-26 | $76,417,351.22 | $12,952,213.74 | $0.15 |
| 2025-07-27 | $76,371,282.82 | $6,436,699.10 | $0.15 |
| 2025-07-28 | $77,953,854.76 | $6,965,932.99 | $0.15 |
| 2025-07-29 | $73,867,299.89 | $9,680,393.18 | $0.14 |
| 2025-07-30 | $72,759,904.95 | $10,089,834.73 | $0.14 |
| 2025-07-31 | $73,386,502.55 | $13,594,459.67 | $0.14 |
| 2025-08-01 | $70,255,828.54 | $10,103,981.49 | $0.13 |
| 2025-08-02 | $68,149,008.82 | $14,143,849.51 | $0.13 |
| 2025-08-03 | $67,148,498.10 | $9,269,029.80 | $0.13 |
| 2025-08-04 | $67,737,844.41 | $6,474,417.29 | $0.13 |
| 2025-08-05 | $70,250,069.65 | $6,181,731.93 | $0.13 |
| 2025-08-06 | $67,503,314.60 | $11,876,992.86 | $0.13 |
| 2025-08-07 | $67,701,751.63 | $5,417,205.19 | $0.13 |
| 2025-08-08 | $70,300,414.76 | $6,507,275.96 | $0.13 |
| 2025-08-09 | $71,750,694.24 | $4,848,914.96 | $0.14 |
| 2025-08-10 | $73,227,844.06 | $4,652,441.02 | $0.14 |
| 2025-08-11 | $72,229,295.24 | $5,236,813.96 | $0.14 |
| 2025-08-12 | $69,577,588.73 | $6,362,275.85 | $0.13 |
| 2025-08-13 | $72,242,057.85 | $13,486,548.75 | $0.14 |
| 2025-08-14 | $73,200,391.25 | $11,224,497.41 | $0.14 |
| 2025-08-15 | $68,013,591.49 | $18,090,543.12 | $0.13 |
| 2025-08-16 | $69,365,515.77 | $14,299,179.79 | $0.13 |
| 2025-08-17 | $71,961,012.70 | $8,748,684.72 | $0.14 |
| 2025-08-18 | $70,836,468.37 | $6,401,557.56 | $0.14 |
| 2025-08-19 | $69,330,440.93 | $10,961,107.15 | $0.13 |
| 2025-08-20 | $66,108,843.29 | $25,568,647.42 | $0.13 |
| 2025-08-21 | $69,464,426.74 | $29,679,489.93 | $0.13 |
| 2025-08-22 | $68,109,135.27 | $21,897,946.25 | $0.13 |
| 2025-08-23 | $72,712,345.78 | $28,302,817.76 | $0.14 |
| 2025-08-24 | $71,253,933.27 | $17,979,195.80 | $0.14 |
| 2025-08-25 | $70,596,454.54 | $20,454,790.11 | $0.13 |
| 2025-08-26 | $67,682,659.26 | $80,873,239.00 | $0.13 |
| 2025-08-27 | $69,360,437.83 | $42,940,217.88 | $0.13 |
| 2025-08-28 | $69,324,373.62 | $14,993,036.83 | $0.13 |
| 2025-08-29 | $70,523,483.81 | $8,550,810.87 | $0.13 |
| 2025-08-30 | $67,850,407.84 | $13,956,218.63 | $0.13 |
| 2025-08-31 | $68,575,970.73 | $5,962,069.04 | $0.13 |
| 2025-09-01 | $68,386,194.42 | $6,224,063.61 | $0.13 |
| 2025-09-02 | $66,875,920.36 | $9,111,166.07 | $0.13 |
| 2025-09-03 | $67,924,227.18 | $7,520,944.30 | $0.13 |
| 2025-09-04 | $68,997,649.68 | $4,301,797.52 | $0.13 |
| 2025-09-05 | $67,345,808.70 | $7,066,343.65 | $0.13 |
| 2025-09-06 | $68,406,347.55 | $8,179,690.78 | $0.13 |
| 2025-09-07 | $68,294,611.32 | $3,681,452.24 | $0.13 |
| 2025-09-08 | $69,314,743.63 | $3,120,364.12 | $0.13 |
| 2025-09-09 | $70,037,134.07 | $5,641,326.40 | $0.13 |
| 2025-09-10 | $70,115,127.04 | $6,070,112.35 | $0.13 |
| 2025-09-11 | $70,624,206.85 | $4,334,318.86 | $0.13 |
| 2025-09-12 | $71,130,875.56 | $6,004,012.61 | $0.14 |
| 2025-09-13 | $71,725,157.01 | $5,840,679.38 | $0.14 |
| 2025-09-14 | $73,212,400.63 | $6,158,839.43 | $0.14 |
| 2025-09-15 | $70,865,161.70 | $5,480,939.02 | $0.13 |
| 2025-09-16 | $69,500,677.87 | $7,356,619.81 | $0.13 |
| 2025-09-17 | $69,900,693.12 | $5,821,098.31 | $0.13 |
| 2025-09-18 | $71,496,632.87 | $7,095,209.84 | $0.14 |
| 2025-09-19 | $71,923,586.61 | $4,706,897.48 | $0.14 |
| 2025-09-20 | $69,288,589.34 | $7,071,105.93 | $0.13 |
| 2025-09-21 | $69,830,708.82 | $2,962,727.36 | $0.13 |
| 2025-09-22 | $68,457,068.66 | $5,187,852.36 | $0.13 |
| 2025-09-23 | $64,191,186.97 | $14,707,548.66 | $0.12 |
| 2025-09-24 | $64,474,527.94 | $5,923,479.24 | $0.12 |
| 2025-09-25 | $64,808,249.14 | $6,688,430.25 | $0.12 |
| 2025-09-26 | $60,586,428.24 | $11,435,832.46 | $0.11 |
| 2025-09-27 | $62,357,751.11 | $8,591,280.56 | $0.12 |
| 2025-09-28 | $62,063,600.25 | $3,713,672.90 | $0.12 |
| 2025-09-29 | $62,552,839.19 | $14,260,454.97 | $0.12 |
| 2025-09-30 | $62,202,296.46 | $17,739,076.12 | $0.12 |
| 2025-10-01 | $61,710,889.56 | $14,931,492.01 | $0.12 |
| 2025-10-02 | $65,608,573.03 | $16,383,149.63 | $0.12 |
| 2025-10-03 | $65,723,714.55 | $19,312,344.43 | $0.12 |
| 2025-10-04 | $66,582,400.25 | $17,226,992.99 | $0.13 |
| 2025-10-05 | $64,472,235.99 | $11,372,167.45 | $0.12 |
| 2025-10-06 | $64,530,375.88 | $12,063,291.35 | $0.12 |
| 2025-10-07 | $65,720,450.55 | $13,694,468.63 | $0.12 |
| 2025-10-08 | $62,574,816.89 | $18,638,980.17 | $0.12 |
| 2025-10-09 | $64,190,708.06 | $14,759,651.61 | $0.12 |
| 2025-10-10 | $62,892,469.27 | $15,434,346.76 | $0.12 |
| 2025-10-11 | $48,035,712.21 | $37,349,001.86 | $0.09 |
| 2025-10-12 | $48,317,142.32 | $38,241,301.91 | $0.09 |
| 2025-10-13 | $52,319,035.27 | $15,459,816.89 | $0.10 |
| 2025-10-14 | $55,131,384.90 | $20,041,875.28 | $0.10 |
| 2025-10-15 | $53,353,416.04 | $28,404,467.41 | $0.10 |
| 2025-10-16 | $51,601,096.40 | $25,853,858.60 | $0.10 |
| 2025-10-17 | $49,540,780.63 | $26,635,980.43 | $0.09 |
| 2025-10-18 | $48,622,264.82 | $20,818,304.70 | $0.09 |
| 2025-10-19 | $48,883,152.76 | $13,281,499.62 | $0.09 |
| 2025-10-20 | $49,811,619.57 | $11,379,716.68 | $0.09 |
| 2025-10-21 | $49,696,290.45 | $11,840,117.50 | $0.09 |
| 2025-10-22 | $48,526,851.75 | $15,531,434.45 | $0.09 |
| 2025-10-23 | $47,761,716.26 | $20,431,683.50 | $0.09 |
| 2025-10-24 | $47,578,005.16 | $20,581,596.11 | $0.09 |
| 2025-10-25 | $47,968,129.21 | $17,103,181.39 | $0.09 |
| 2025-10-26 | $47,817,799.00 | $9,195,362.26 | $0.09 |
| 2025-10-27 | $49,387,538.87 | $8,786,446.37 | $0.09 |
| 2025-10-28 | $48,231,964.24 | $16,657,308.07 | $0.09 |
| 2025-10-29 | $46,752,148.99 | $22,274,723.69 | $0.09 |
| 2025-10-30 | $46,637,094.44 | $17,961,144.30 | $0.09 |
| 2025-10-31 | $43,849,043.31 | $20,016,186.04 | $0.08 |
| 2025-11-01 | $44,645,819.19 | $9,141,250.31 | $0.08 |
| 2025-11-02 | $45,460,713.05 | $10,500,086.37 | $0.09 |
| 2025-11-03 | $45,449,000.53 | $10,502,098.95 | $0.09 |
| 2025-11-04 | $40,602,836.05 | $25,697,579.78 | $0.08 |
| 2025-11-05 | $38,926,380.11 | $25,900,281.92 | $0.07 |
| 2025-11-06 | $41,045,254.82 | $11,430,142.37 | $0.08 |
| 2025-11-07 | $41,425,056.21 | $10,019,834.77 | $0.08 |
| 2025-11-08 | $46,284,321.44 | $16,085,645.50 | $0.09 |
| 2025-11-09 | $45,379,407.85 | $11,522,039.92 | $0.09 |
| 2025-11-10 | $45,351,666.15 | $9,881,456.13 | $0.09 |
| 2025-11-11 | $45,248,942.78 | $9,738,498.78 | $0.09 |
| 2025-11-12 | $44,379,413.58 | $36,235,530.58 | $0.08 |
| 2025-11-13 | $45,406,195.93 | $27,044,975.44 | $0.09 |
| 2025-11-14 | $41,472,028.05 | $12,782,488.98 | $0.08 |
| 2025-11-15 | $41,697,875.90 | $12,985,298.96 | $0.08 |
| 2025-11-16 | $42,136,970.96 | $6,792,336.68 | $0.08 |
| 2025-11-17 | $41,006,552.82 | $7,870,330.14 | $0.08 |
| 2025-11-18 | $40,223,993.78 | $10,052,685.47 | $0.08 |
| 2025-11-19 | $40,908,285.56 | $11,683,308.76 | $0.08 |
| 2025-11-20 | $40,706,479.83 | $10,699,811.74 | $0.08 |
| 2025-11-21 | $39,395,610.98 | $14,771,586.04 | $0.07 |
| 2025-11-22 | $38,066,972.09 | $19,479,534.38 | $0.07 |
| 2025-11-23 | $38,203,615.43 | $11,722,837.15 | $0.07 |
| 2025-11-24 | $38,488,824.85 | $12,057,040.48 | $0.07 |
| 2025-11-25 | $39,691,735.95 | $10,849,702.41 | $0.07 |
| 2025-11-26 | $40,777,182.75 | $12,308,068.12 | $0.08 |
| 2025-11-27 | $40,554,897.53 | $8,839,851.34 | $0.08 |
| 2025-11-28 | $41,760,926.13 | $9,208,254.69 | $0.08 |
| 2025-11-29 | $41,205,732.49 | $10,104,332.08 | $0.08 |
| 2025-11-30 | $41,668,545.62 | $13,433,916.77 | $0.08 |
| 2025-12-01 | $40,890,452.70 | $8,827,509.15 | $0.08 |
| 2025-12-02 | $38,799,357.86 | $16,476,171.42 | $0.07 |
| 2025-12-03 | $40,471,646.03 | $9,424,110.64 | $0.08 |
| 2025-12-04 | $41,204,435.94 | $9,905,186.58 | $0.08 |
| 2025-12-05 | $40,224,797.76 | $7,670,471.01 | $0.08 |
| 2025-12-06 | $39,481,122.93 | $13,930,988.71 | $0.07 |
| 2025-12-07 | $39,946,298.47 | $8,575,689.70 | $0.07 |
| 2025-12-08 | $38,525,154.13 | $7,872,047.87 | $0.07 |
| 2025-12-09 | $38,682,520.05 | $10,499,921.87 | $0.07 |
| 2025-12-10 | $39,811,165.48 | $9,707,132.52 | $0.07 |
| 2025-12-11 | $38,980,891.62 | $9,049,920.89 | $0.07 |
| 2025-12-12 | $38,091,661.75 | $8,761,408.34 | $0.07 |
| 2025-12-13 | $37,295,866.32 | $8,055,544.78 | $0.07 |
| 2025-12-14 | $37,796,350.21 | $5,176,284.67 | $0.07 |
| 2025-12-15 | $36,495,587.38 | $6,344,930.80 | $0.07 |
| 2025-12-16 | $35,325,309.40 | $7,783,499.35 | $0.07 |
| 2025-12-17 | $35,359,399.04 | $7,410,661.91 | $0.07 |
| 2025-12-18 | $33,373,305.13 | $9,347,539.07 | $0.06 |
| 2025-12-19 | $32,672,931.67 | $19,691,127.63 | $0.06 |
| 2025-12-20 | $34,502,125.44 | $7,142,998.39 | $0.06 |
| 2025-12-21 | $34,447,959.19 | $4,427,725.95 | $0.06 |
| 2025-12-22 | $33,745,403.63 | $5,593,348.02 | $0.06 |
| 2025-12-23 | $34,254,558.66 | $7,237,226.35 | $0.06 |
| 2025-12-24 | $34,256,307.18 | $5,106,244.89 | $0.06 |
| 2025-12-25 | $34,417,858.82 | $4,684,923.16 | $0.06 |
| 2025-12-26 | $34,842,883.39 | $9,716,390.38 | $0.06 |
| 2025-12-27 | $34,477,089.16 | $4,945,625.89 | $0.06 |
| 2025-12-28 | $36,767,411.87 | $6,049,075.44 | $0.07 |
| 2025-12-29 | $37,456,689.88 | $17,807,105.36 | $0.07 |
| 2025-12-30 | $38,324,480.34 | $9,772,860.62 | $0.07 |
| 2025-12-31 | $36,830,416.44 | $6,731,421.11 | $0.07 |
| 2026-01-01 | $34,991,205.00 | $5,272,570.29 | $0.07 |
| 2026-01-02 | $35,709,399.89 | $5,224,460.11 | $0.07 |
| 2026-01-03 | $36,319,546.17 | $5,068,840.97 | $0.07 |
| 2026-01-04 | $37,235,860.96 | $5,059,619.50 | $0.07 |
| 2026-01-05 | $37,721,753.92 | $5,078,027.43 | $0.07 |
| 2026-01-06 | $39,222,019.94 | $6,682,623.18 | $0.07 |
| 2026-01-07 | $39,933,660.03 | $6,579,575.83 | $0.07 |
| 2026-01-08 | $39,609,945.60 | $8,410,646.56 | $0.07 |
| 2026-01-09 | $41,763,955.10 | $12,869,397.71 | $0.08 |
| 2026-01-10 | $40,750,291.45 | $5,602,162.76 | $0.08 |
| 2026-01-11 | $39,570,913.24 | $5,066,776.23 | $0.07 |
| 2026-01-12 | $38,487,431.97 | $5,166,102.76 | $0.07 |
| 2026-01-13 | $37,489,041.78 | $6,497,981.95 | $0.07 |
| 2026-01-14 | $40,335,412.49 | $7,290,371.19 | $0.08 |
| 2026-01-15 | $40,032,863.25 | $5,885,947.06 | $0.07 |
| 2026-01-16 | $38,035,475.35 | $8,691,761.19 | $0.07 |
| 2026-01-17 | $38,591,559.30 | $6,965,405.24 | $0.07 |
| 2026-01-18 | $38,290,077.84 | $5,391,943.03 | $0.07 |
| 2026-01-19 | $37,079,134.69 | $6,334,458.05 | $0.07 |
| 2026-01-20 | $36,092,602.05 | $7,040,591.83 | $0.07 |
| 2026-01-21 | $34,204,491.46 | $5,997,426.84 | $0.06 |
| 2026-01-22 | $35,182,842.37 | $5,010,163.86 | $0.07 |
| 2026-01-23 | $34,641,304.60 | $4,183,959.27 | $0.06 |
| 2026-01-24 | $35,199,393.51 | $5,101,080.18 | $0.07 |
| 2026-01-25 | $35,176,757.71 | $3,939,698.50 | $0.07 |
| 2026-01-26 | $34,127,589.89 | $8,186,878.49 | $0.06 |
| 2026-01-27 | $35,332,462.43 | $4,731,188.23 | $0.07 |
| 2026-01-28 | $35,493,416.68 | $10,893,779.38 | $0.07 |
| 2026-01-29 | $34,811,953.37 | $5,163,624.12 | $0.06 |
| 2026-01-30 | $32,116,712.13 | $7,033,783.50 | $0.06 |
| 2026-01-31 | $32,280,350.45 | $8,364,139.04 | $0.06 |
| 2026-02-01 | $30,073,439.32 | $12,067,736.76 | $0.06 |
| 2026-02-02 | $30,423,537.71 | $15,270,287.11 | $0.06 |
| 2026-02-03 | $30,087,537.49 | $9,734,360.83 | $0.06 |
| 2026-02-04 | $29,836,963.51 | $10,378,261.01 | $0.06 |
| 2026-02-05 | $29,571,318.42 | $12,139,446.99 | $0.05 |
| 2026-02-06 | $25,847,717.39 | $14,582,535.90 | $0.05 |
| 2026-02-07 | $28,146,300.54 | $10,540,814.77 | $0.05 |
| 2026-02-08 | $28,540,207.99 | $11,264,888.34 | $0.05 |
| 2026-02-09 | $27,740,389.54 | $5,636,994.58 | $0.05 |
| 2026-02-10 | $28,313,178.53 | $6,866,558.64 | $0.05 |
| 2026-02-11 | $27,181,243.94 | $5,941,543.14 | $0.05 |
| 2026-02-12 | $27,413,124.10 | $5,948,314.78 | $0.05 |
| 2026-02-13 | $27,802,310.93 | $5,857,622.12 | $0.05 |
| 2026-02-14 | $28,727,378.77 | $5,001,592.30 | $0.05 |
| 2026-02-15 | $29,385,143.94 | $5,106,610.47 | $0.05 |
| 2026-02-16 | $28,261,907.33 | $5,919,035.87 | $0.05 |
| 2026-02-17 | $28,478,820.74 | $5,860,645.75 | $0.05 |
| 2026-02-18 | $27,932,099.61 | $4,714,537.74 | $0.05 |
| 2026-02-19 | $29,929,691.03 | $53,248,774.67 | $0.06 |
| 2026-02-20 | $27,538,458.59 | $6,992,757.59 | $0.05 |
| 2026-02-21 | $27,140,837.86 | $7,364,250.95 | $0.05 |
| 2026-02-22 | $26,444,884.34 | $4,010,456.00 | $0.05 |
| 2026-02-23 | $26,265,814.70 | $5,029,922.84 | $0.05 |
| 2026-02-24 | $24,786,123.96 | $5,230,522.14 | $0.05 |
| 2026-02-25 | $27,685,754.69 | $55,349,946.73 | $0.05 |
| 2026-02-26 | $31,897,110.44 | $78,801,377.40 | $0.06 |
| 2026-02-27 | $38,742,960.56 | $97,458,609.36 | $0.07 |
| 2026-02-28 | $33,151,543.75 | $14,225,153.73 | $0.06 |
| 2026-03-01 | $30,752,857.95 | $15,034,422.71 | $0.06 |
| 2026-03-02 | $34,649,961.88 | $27,581,538.08 | $0.06 |
| 2026-03-03 | $32,866,014.73 | $18,025,201.21 | $0.06 |
| 2026-03-04 | $31,317,634.70 | $12,042,227.96 | $0.06 |
| 2026-03-05 | $32,132,360.63 | $8,189,958.57 | $0.06 |
| 2026-03-06 | $31,472,587.20 | $5,773,806.76 | $0.06 |
| 2026-03-07 | $30,027,724.68 | $7,390,956.04 | $0.06 |
| 2026-03-08 | $30,402,375.79 | $21,823,459.68 | $0.06 |
| 2026-03-09 | $33,374,619.08 | $46,060,259.12 | $0.06 |
| 2026-03-10 | $32,732,182.85 | $12,280,849.54 | $0.06 |
| 2026-03-11 | $32,184,822.23 | $7,047,653.40 | $0.06 |
| 2026-03-12 | $31,691,227.42 | $7,020,712.42 | $0.06 |
| 2026-03-13 | $32,501,417.67 | $19,087,046.43 | $0.06 |
| 2026-03-14 | $31,916,613.95 | $6,728,132.74 | $0.06 |
| 2026-03-15 | $34,441,710.27 | $21,078,160.79 | $0.06 |
| 2026-03-16 | $34,575,595.85 | $6,966,340.35 | $0.06 |
| 2026-03-17 | $34,989,120.16 | $9,202,674.22 | $0.06 |
| 2026-03-18 | $37,918,084.42 | $26,453,829.15 | $0.07 |
| 2026-03-19 | $35,681,088.61 | $8,358,335.69 | $0.07 |
| 2026-03-20 | $32,935,839.83 | $47,764,458.23 | $0.06 |
| 2026-03-21 | $33,568,019.11 | $22,343,297.13 | $0.06 |
| 2026-03-22 | $33,051,902.91 | $7,697,450.96 | $0.06 |
| 2026-03-23 | $32,077,304.98 | $6,309,027.49 | $0.06 |
| 2026-03-24 | $32,336,278.77 | $7,055,653.26 | $0.06 |
| 2026-03-25 | $33,764,677.97 | $8,793,719.87 | $0.06 |
| 2026-03-26 | $33,127,958.66 | $5,038,983.68 | $0.06 |
| 2026-03-27 | $31,616,781.28 | $8,821,871.86 | $0.06 |
| 2026-03-28 | $30,442,513.48 | $5,711,309.22 | $0.06 |
| 2026-03-29 | $31,156,362.48 | $11,830,808.90 | $0.06 |
| 2026-03-30 | $31,768,108.49 | $35,377,469.72 | $0.06 |
| 2026-03-31 | $32,184,832.39 | $10,009,303.68 | $0.06 |
| 2026-04-01 | $31,707,049.54 | $6,178,135.51 | $0.06 |
| 2026-04-02 | $32,126,899.09 | $6,441,104.51 | $0.06 |
| 2026-04-03 | $31,068,610.94 | $5,991,658.14 | $0.06 |
| 2026-04-04 | $32,266,943.60 | $7,211,763.27 | $0.06 |
| 2026-04-05 | $31,948,503.06 | $5,178,101.54 | $0.06 |
| 2026-04-06 | $31,849,036.92 | $4,625,929.42 | $0.06 |
| 2026-04-07 | $31,749,750.43 | $4,391,175.36 | $0.06 |
| 2026-04-08 | $32,771,899.76 | $5,972,958.61 | $0.06 |
| 2026-04-09 | $31,852,475.18 | $3,688,946.70 | $0.06 |
| 2026-04-10 | $32,056,759.96 | $3,602,358.10 | $0.06 |
| 2026-04-11 | $31,885,383.63 | $3,976,867.23 | $0.06 |
| 2026-04-12 | $31,499,468.18 | $4,170,175.88 | $0.06 |
| 2026-04-13 | $31,145,135.33 | $4,073,648.70 | $0.06 |
| 2026-04-14 | $32,003,784.32 | $4,866,000.80 | $0.06 |
| 2026-04-15 | $31,307,781.13 | $4,156,413.62 | $0.06 |
| 2026-04-16 | $31,436,916.14 | $4,666,371.25 | $0.06 |
| 2026-04-17 | $32,495,170.83 | $4,751,851.79 | $0.06 |
| 2026-04-18 | $32,731,890.23 | $4,397,576.33 | $0.06 |
| 2026-04-19 | $32,299,469.47 | $4,081,722.89 | $0.06 |
| 2026-04-20 | $31,235,351.09 | $4,844,761.95 | $0.06 |
| 2026-04-21 | $32,083,004.77 | $3,948,677.99 | $0.06 |
| 2026-04-22 | $31,870,422.59 | $3,696,633.10 | $0.06 |
| 2026-04-23 | $31,877,606.86 | $3,772,530.07 | $0.06 |
| 2026-04-24 | $31,774,410.09 | $3,761,177.62 | $0.06 |
| 2026-04-25 | $31,898,916.40 | $3,798,672.39 | $0.06 |
| 2026-04-26 | $31,837,601.60 | $3,372,373.01 | $0.06 |
| 2026-04-27 | $31,884,596.55 | $4,338,144.51 | $0.06 |
| 2026-04-28 | $31,035,193.55 | $3,305,300.69 | $0.06 |
| 2026-04-29 | $31,370,953.46 | $4,083,768.21 | $0.06 |
| 2026-04-30 | $31,158,444.62 | $3,514,295.45 | $0.06 |
| 2026-05-01 | $30,576,537.12 | $4,121,154.06 | $0.06 |
| 2026-05-02 | $30,939,754.52 | $3,147,217.09 | $0.06 |
| 2026-05-03 | $30,837,253.54 | $3,450,971.12 | $0.06 |
| 2026-05-04 | $30,652,640.68 | $3,124,774.71 | $0.06 |
| 2026-05-05 | $30,850,376.52 | $4,597,893.01 | $0.06 |
| 2026-05-06 | $33,558,342.53 | $77,702,889.36 | $0.06 |
| 2026-05-07 | $32,324,736.26 | $13,282,008.87 | $0.06 |
| 2026-05-08 | $31,925,679.42 | $5,919,569.88 | $0.06 |
| 2026-05-09 | $32,883,556.71 | $6,836,749.63 | $0.06 |
| 2026-05-10 | $32,418,255.63 | $3,766,911.04 | $0.06 |
| 2026-05-11 | $33,008,766.60 | $4,829,578.00 | $0.06 |
| 2026-05-12 | $32,851,932.75 | $5,146,805.61 | $0.06 |
| 2026-05-13 | $32,241,482.43 | $4,875,916.16 | $0.06 |
| 2026-05-14 | $31,755,406.62 | $4,038,593.58 | $0.06 |
| 2026-05-15 | $32,154,975.91 | $3,450,760.72 | $0.06 |
| 2026-05-16 | $31,555,142.52 | $5,349,766.85 | $0.06 |
| 2026-05-17 | $31,211,883.95 | $3,089,335.09 | $0.06 |
| 2026-05-18 | $30,251,148.26 | $8,140,427.70 | $0.06 |
| 2026-05-19 | $30,207,321.54 | $3,686,564.00 | $0.06 |
| 2026-05-20 | $29,743,327.35 | $3,545,094.78 | $0.05 |
| 2026-05-21 | $29,616,850.39 | $3,432,018.60 | $0.05 |
| 2026-05-22 | $29,638,709.68 | $3,675,031.40 | $0.05 |
| 2026-05-23 | $28,395,292.58 | $3,622,572.95 | $0.05 |
| 2026-05-24 | $30,036,188.41 | $22,511,801.56 | $0.05 |
| 2026-05-25 | $29,129,767.11 | $5,218,260.81 | $0.05 |
| 2026-05-26 | $29,770,421.25 | $5,392,930.81 | $0.05 |
| 2026-05-27 | $28,747,529.69 | $3,849,694.37 | $0.05 |
| 2026-05-28 | $28,590,734.69 | $4,477,285.12 | $0.05 |
| 2026-05-29 | $28,000,640.58 | $4,684,600.66 | $0.05 |
| 2026-05-30 | $27,656,357.28 | $4,225,486.49 | $0.05 |
| 2026-05-31 | $27,639,756.08 | $3,566,288.70 | $0.05 |
| 2026-06-01 | $29,014,074.96 | $35,518,725.72 | $0.05 |
| 2026-06-02 | $28,457,978.62 | $4,698,328.22 | $0.05 |
| 2026-06-03 | $26,343,873.22 | $6,486,171.59 | $0.05 |
| 2026-06-04 | $26,953,585.21 | $4,893,985.82 | $0.05 |
| 2026-06-05 | $26,140,875.34 | $4,301,357.61 | $0.05 |
| 2026-06-06 | $24,186,240.89 | $5,755,224.71 | $0.04 |
| 2026-06-07 | $24,476,569.15 | $3,829,659.73 | $0.04 |
| 2026-06-08 | $24,901,072.20 | $3,810,775.43 | $0.05 |
| 2026-06-09 | $25,214,033.05 | $3,088,003.07 | $0.05 |
| 2026-06-10 | $24,336,402.87 | $2,915,281.10 | $0.04 |
| 2026-06-11 | $23,605,646.09 | $5,033,791.15 | $0.04 |
| 2026-06-12 | $24,424,789.73 | $3,290,679.16 | $0.04 |
| 2026-06-13 | $24,233,717.04 | $2,744,666.96 | $0.04 |
| 2026-06-14 | $24,513,628.08 | $2,545,242.94 | $0.04 |
| 2026-06-15 | $24,638,437.37 | $3,193,634.92 | $0.04 |
| 2026-06-16 | $25,070,994.48 | $4,098,028.62 | $0.05 |
| 2026-06-17 | $24,978,388.70 | $3,374,742.37 | $0.05 |
| 2026-06-18 | $24,774,152.59 | $3,468,384.94 | $0.05 |
| 2026-06-19 | $23,529,002.33 | $3,158,326.54 | $0.04 |
| 2026-06-20 | $23,481,328.40 | $3,017,835.55 | $0.04 |
| 2026-06-21 | $23,818,706.39 | $2,804,767.02 | $0.04 |
| 2026-06-22 | $23,619,574.25 | $3,057,702.02 | $0.04 |
| 2026-06-23 | $23,131,162.40 | $2,966,220.08 | $0.04 |
| 2026-06-24 | $22,295,372.86 | $3,373,661.84 | $0.04 |
| 2026-06-25 | $21,819,371.72 | $3,632,375.35 | $0.04 |
| 2026-06-26 | $21,206,591.17 | $3,230,816.57 | $0.04 |
| 2026-06-26 | $21,073,053.11 | $3,849,062.57 | $0.04 |
Compare live prices of Steem on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Poloniex | STEEM/USDT | $0.0381 | $1,643,810 | ||
| Binance | STEEM/USDT | $0.0381 | $170,789 | ||
| HTX | STEEM/USDT | $0.0383 | $116,906 | ||
| MEXC | STEEM/USDT | $0.0382 | $108,537 | ||
| WhiteBIT | STEEM/USDT | $0.0382 | $102,245 | ||
| Upbit | STEEM/KRW | $0.0380 | $73,348 | ||
| Gate | STEEM/USDT | $0.0383 | $43,657 | ||
| BitKan | STEEM/USDT | $0.0381 | $11,849 | ||
| Binance | STEEM/USDC | $0.0381 | $8,679 | ||
| WEEX | STEEM/USDT | $0.0381 | $7,563 | ||
| DigiFinex | STEEM/USDT | $0.0381 | $5,641 | ||
| Bithumb | STEEM/KRW | $0.0380 | $5,585 | ||
| CoinEx | STEEM/USDT | $0.0381 | $3,463 | ||
| CoinEx | STEEM/BTC | $0.0382 | $3,322 | ||
| Mudrex | STEEM/USDT | $0.0381 | $45 | ||
| WazirX | STEEM/USDT | $0.0390 | $500 | ||
| Upbit | STEEM/BTC | $0.0386 | $128 | ||
| Upbit Indonesia | STEEM/BTC | $0.0386 | $128 |
Steem is a cryptocurrency that rewards users for community building by posting and upvoting valuable content for others. Steem was inspired from the success of Reddit where the community helped enrich the shareholders. Steem aims to help distribute the rewards to the community members who help create the community in the first place. Steem aims to provide various services to its members such as a source of curated news, Q&A, job boards etc. The founders of Steem came from BitShares with Dan Larimer involved as well.Steem’s main platform, called Steemit, is a social media network built on top of the Steem blockchain. Steemit is similar to popular content-driven social networks like Reddit and Medium, but it rewards users with cryptocurrency for their participation. Fundamentally, the more value a particular piece of content provides to a greater number of people, the more the individuals responsible for creating and curating that content can earn.Users cast votes, creating a hierarchy of content. The more upvotes a post gets, the more it will earn. The platform also allows for downvotes, giving participants more flexibility when it comes to rating content. Steemit is meritocratic, meaning users that hold more currency can cast votes with greater influence.The Steemit community even has another service to offer to its customers. D.tube, which is considered to be very similar to YouTube, is Blockchain based and the users can realize the difference between the traditional video publishing websites and D.tube, as the amount of money earned is also displayed beside the post apart from likes shares and comments. The Steemit community is accused of posting plagiarize contents on their publishing website. The irony seems to be reaching highest levels when the original content doesn’t receive much appreciation and income than the copied versions of it."

BitMine Immersion Technologies expanded its Ethereum treasury and accelerated its share buybacks last week, while BMNR stock jumped nearly 11% on Monday as ETH reclaimed $1,900. BitMine adds 9,946 ETH to its treasury BitMine disclosed Monday that it purchased 9,946…...
Read More
Tesla has secured a UK Supreme Court victory that revives its legal challenge over the licensing terms for patents needed to launch 5G-enabled vehicles in Britain. Tesla revives UK lawsuit over 5G patents Britain’s Supreme Court ruled in Tesla’s favor…...
Read More
Crypto treasury firms pivot into AI and data centres as the DAT model weakens, while K Wave, Lixte and Alpha Compute remain under pressure....
Read More


