State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM #4323
$89.73 1.44% (1d)
Market Overview
State Street SPDR Portfolio S&P 500 ETF ST0x current market price is $89.73 with a 24 hour trading volume of $38,224. The total available supply of State Street SPDR Portfolio S&P 500 ETF ST0x is 3,066 WTSPYM. It has secured Rank 4323 in the cryptocurrency market with a marketcap of $275.12K. The WTSPYM price is 0.42% down in the last one hour.
The high price of the State Street SPDR Portfolio S&P 500 ETF ST0x is $91.28 and low price is $89.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
State Street SPDR Portfolio S&P 500 ETF ST0x Rank
4323
State Street SPDR Portfolio S&P 500 ETF ST0x Price
$89.73
Market Cap
$275.12K 5.49%
Fully Diluted Valuation
$275.12K
Trading Volume(24h)
$38,224
Circulating Supply
3,066 WTSPYM
Total Supply
3,066 WTSPYM
Max Supply
(Not Available)
High(24h)
$91.28
Low(24h)
$89.73
All-time High
$901.12 90.04%
08 Sep 2026
All-time Low
$73.87 21.47%
30 Mar 2026
Cryptocurrency State Street SPDR Portfolio S&P 500 ETF ST0x Calculator
Want to convert more cryptocurrencies?
State Street SPDR Portfolio S&P 500 ETF ST0x Historical Data Chart
1h
0.42%
24h
1.44%
7d
1.55%
14d
2.17%
30d
1.82%
60d
0.81%
200d
16.45%
1y
0%
State Street SPDR Portfolio S&P 500 ETF ST0x Historical Data
Historical data of State Street SPDR Portfolio S&P 500 ETF ST0x past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-27 | $0.00 | $15,785.47 | $75.69 |
| 2026-03-28 | $0.00 | $7,758.13 | $74.85 |
| 2026-03-29 | $54,390.45 | $1,741.59 | $75.16 |
| 2026-03-30 | $54,271.75 | $3,331.87 | $74.99 |
| 2026-03-31 | $60,944.86 | $15,982.25 | $74.08 |
| 2026-04-01 | $50,377.06 | $18,479.50 | $76.30 |
| 2026-04-02 | $42,809.36 | $8,641.14 | $77.32 |
| 2026-04-03 | $48,043.62 | $21,741.04 | $77.03 |
| 2026-04-04 | $48,062.51 | $410.02 | $77.06 |
| 2026-04-05 | $48,066.55 | $288.15 | $77.07 |
| 2026-04-06 | $48,050.14 | $419.11 | $77.04 |
| 2026-04-07 | $51,739.14 | $11,871.65 | $77.26 |
| 2026-04-08 | $53,750.18 | $43,933.40 | $77.37 |
| 2026-04-09 | $74,684.12 | $31,072.60 | $77.42 |
| 2026-04-10 | $57,329.77 | $24,772.85 | $79.77 |
| 2026-04-11 | $57,545.57 | $2,930.20 | $80.07 |
| 2026-04-12 | $57,543.82 | $1,221.77 | $80.07 |
| 2026-04-13 | $56,822.52 | $12,242.59 | $79.06 |
| 2026-04-14 | $50,807.14 | $19,004.19 | $80.99 |
| 2026-04-15 | $49,372.07 | $5,363.13 | $81.29 |
| 2026-04-16 | $49,834.30 | $6,568.82 | $82.05 |
| 2026-04-17 | $47,193.36 | $9,071.19 | $82.75 |
| 2026-04-18 | $47,691.44 | $22,925.13 | $83.62 |
| 2026-04-19 | $47,687.97 | $2,658.48 | $83.61 |
| 2026-04-20 | $47,698.61 | $677.64 | $83.63 |
| 2026-04-21 | $50,910.61 | $34,711.30 | $83.41 |
| 2026-04-22 | $53,026.55 | $57,953.13 | $82.81 |
| 2026-04-23 | $57,197.37 | $37,511.24 | $83.70 |
| 2026-04-24 | $49,179.12 | $41,344.06 | $83.45 |
| 2026-04-25 | $49,866.80 | $40,655.33 | $84.62 |
| 2026-04-26 | $49,918.77 | $1,115.44 | $84.70 |
| 2026-04-27 | $49,921.08 | $3,139.67 | $84.71 |
| 2026-04-28 | $49,364.35 | $27,089.82 | $83.76 |
| 2026-04-29 | $53,532.13 | $21,705.54 | $83.73 |
| 2026-04-30 | $60,167.89 | $38,803.99 | $83.64 |
| 2026-05-01 | $55,550.57 | $33,308.20 | $84.25 |
| 2026-05-02 | $49,945.59 | $29,196.73 | $84.75 |
| 2026-05-03 | $49,975.79 | $1,560.41 | $84.80 |
| 2026-05-04 | $47,851.89 | $185.03 | $84.79 |
| 2026-05-05 | $45,960.39 | $49,758.03 | $84.43 |
| 2026-05-06 | $39,891.99 | $39,571.60 | $85.36 |
| 2026-05-07 | $42,085.79 | $41,583.49 | $87.80 |
| 2026-05-08 | $38,043.54 | $24,814.37 | $86.20 |
| 2026-05-09 | $45,505.52 | $32,038.85 | $87.62 |
| 2026-05-10 | $44,943.09 | $6,716.49 | $86.54 |
| 2026-05-11 | $45,029.40 | $3,936.59 | $86.71 |
| 2026-05-12 | $49,894.72 | $35,354.06 | $87.03 |
| 2026-05-13 | $39,522.91 | $63,679.39 | $86.75 |
| 2026-05-14 | $42,259.43 | $39,615.39 | $87.44 |
| 2026-05-15 | $40,424.41 | $44,341.35 | $88.02 |
| 2026-05-16 | $60,127.28 | $92,388.40 | $88.07 |
| 2026-05-17 | $52,347.38 | $27,104.61 | $86.85 |
| 2026-05-18 | $52,381.04 | $1,450.47 | $86.90 |
| 2026-05-19 | $44,960.36 | $85,660.68 | $86.91 |
| 2026-05-20 | $49,357.02 | $144,233.40 | $86.34 |
| 2026-05-21 | $50,000.97 | $61,184.90 | $87.27 |
| 2026-05-22 | $63,560.74 | $80,909.88 | $87.38 |
| 2026-05-23 | $67,670.76 | $152,945.91 | $91.49 |
| 2026-05-24 | $67,270.15 | $4,733.16 | $90.94 |
| 2026-05-25 | $67,471.77 | $31.27 | $91.22 |
| 2026-05-26 | $67,489.11 | $28.78 | $91.24 |
| 2026-05-27 | $58,319.61 | $12,446.19 | $88.57 |
| 2026-05-28 | $52,851.78 | $2,842.86 | $88.00 |
| 2026-05-29 | $44,434.77 | $65,116.06 | $89.58 |
| 2026-05-30 | $88,836.20 | $19,398.25 | $89.61 |
| 2026-05-31 | $88,832.80 | $6,355.10 | $89.61 |
| 2026-06-01 | $88,850.61 | $305.94 | $89.63 |
| 2026-06-02 | $99,037.90 | $50,597.60 | $89.16 |
| 2026-06-03 | $60,937.45 | $75,895.34 | $89.56 |
| 2026-06-04 | $89,493.84 | $31,876.87 | $88.67 |
| 2026-06-05 | $83,049.06 | $43,985.45 | $89.06 |
| 2026-06-06 | $84,185.43 | $15,666.76 | $86.90 |
| 2026-06-07 | $84,017.31 | $3,041.92 | $86.73 |
| 2026-06-08 | $84,295.61 | $50,748.99 | $87.00 |
| 2026-06-09 | $87,730.21 | $46,787.48 | $87.13 |
| 2026-06-10 | $89,584.72 | $58,452.43 | $86.81 |
| 2026-06-11 | $95,463.06 | $46,077.48 | $85.39 |
| 2026-06-12 | $81,458.66 | $8,465.30 | $87.04 |
| 2026-06-13 | $80,810.35 | $4,388.42 | $87.26 |
| 2026-06-14 | $80,755.91 | $96.41 | $87.20 |
| 2026-06-15 | $81,292.38 | $1,646.28 | $87.78 |
| 2026-06-16 | $75,879.60 | $3,084.12 | $88.52 |
| 2026-06-17 | $76,182.91 | $1,174.47 | $88.06 |
| 2026-06-18 | $75,634.97 | $2,399.94 | $87.43 |
| 2026-06-19 | $56,121.72 | $2,054.52 | $87.98 |
| 2026-06-20 | $52,305.68 | $43.75 | $88.01 |
| 2026-06-21 | $52,295.98 | $14.48 | $87.99 |
| 2026-06-22 | $52,315.21 | $179.62 | $88.03 |
| 2026-06-23 | $43,575.11 | $2,205.40 | $87.79 |
| 2026-06-24 | $44,646.25 | $6,337.38 | $86.66 |
| 2026-06-25 | $45,482.26 | $3,328.89 | $86.67 |
| 2026-06-26 | $45,273.98 | $5,244.40 | $86.45 |
| 2026-06-27 | $45,312.22 | $5,087.06 | $86.07 |
| 2026-06-28 | $45,426.61 | $3,265.52 | $86.29 |
| 2026-06-29 | $45,468.75 | $729.44 | $86.37 |
| 2026-06-30 | $41,921.32 | $5,469.14 | $87.05 |
| 2026-07-01 | $40,793.39 | $1,911.69 | $88.10 |
| 2026-07-02 | $40,719.29 | $610.88 | $87.95 |
| 2026-07-03 | $40,448.14 | $1,626.69 | $87.94 |
| 2026-07-04 | $40,240.35 | $622.39 | $88.51 |
| 2026-07-05 | $40,244.08 | $70.13 | $88.52 |
| 2026-07-06 | $40,252.15 | $102.94 | $88.54 |
| 2026-07-07 | $34,909.99 | $1,117.30 | $88.56 |
| 2026-07-08 | $37,412.07 | $2,721.55 | $88.13 |
| 2026-07-09 | $40,983.92 | $8,146.98 | $87.85 |
| 2026-07-10 | $29,843.97 | $1,244.20 | $88.40 |
| 2026-07-11 | $31,132.02 | $2,992.04 | $89.12 |
| 2026-07-12 | $32,354.36 | $2,725.90 | $89.21 |
| 2026-07-13 | $32,295.60 | $1,473.02 | $89.05 |
| 2026-07-14 | $29,409.13 | $5,099.46 | $88.29 |
| 2026-07-15 | $28,335.22 | $2,747.35 | $88.56 |
| 2026-07-16 | $28,559.80 | $496.58 | $89.27 |
| 2026-07-17 | $29,767.91 | $2,177.33 | $88.40 |
| 2026-07-18 | $30,950.07 | $3,049.73 | $87.72 |
| 2026-07-19 | $30,877.02 | $841.03 | $87.52 |
| 2026-07-20 | $30,868.81 | $173.31 | $87.49 |
| 2026-07-21 | $29,167.27 | $2,022.24 | $87.61 |
| 2026-07-22 | $29,329.02 | $323.46 | $88.10 |
| 2026-07-23 | $30,100.48 | $261.79 | $88.11 |
| 2026-07-24 | $31,218.04 | $2,779.42 | $86.92 |
| 2026-07-25 | $30,244.09 | $746.32 | $87.17 |
| 2026-07-26 | $30,935.64 | $17.99 | $87.15 |
| 2026-07-27 | $30,802.04 | $530.20 | $86.77 |
| 2026-07-28 | $29,896.72 | $1,906.14 | $86.98 |
| 2026-07-29 | $27,451.92 | $3,603.63 | $87.42 |
| 2026-07-30 | $27,149.26 | $7,368.36 | $86.46 |
| 2026-07-31 | $27,468.18 | $3,253.10 | $87.47 |
| 2026-08-01 | $26,260.44 | $2,804.09 | $87.94 |
| 2026-08-02 | $26,570.69 | $1,582.71 | $88.98 |
| 2026-08-03 | $26,499.85 | $225.96 | $88.74 |
| 2026-08-04 | $26,159.10 | $926.11 | $89.20 |
| 2026-08-05 | $25,182.51 | $1,699.25 | $90.93 |
| 2026-08-06 | $24,872.36 | $624.63 | $90.87 |
| 2026-08-07 | $24,833.78 | $196.94 | $90.73 |
| 2026-08-08 | $24,694.38 | $223.73 | $91.03 |
| 2026-08-09 | $24,654.25 | $351.66 | $90.88 |
| 2026-08-10 | $24,619.01 | $38.51 | $90.75 |
| 2026-08-11 | $24,347.03 | $1,351.92 | $90.42 |
| 2026-08-12 | $22,835.00 | $2,744.14 | $90.92 |
| 2026-08-13 | $22,875.13 | $49.08 | $91.08 |
| 2026-08-14 | $23,020.57 | $254.28 | $91.66 |
| 2026-08-15 | $23,018.55 | $20.18 | $91.65 |
| 2026-08-16 | $23,993.85 | $50.02 | $91.80 |
| 2026-08-17 | $24,000.56 | $253.90 | $91.82 |
| 2026-08-18 | $31,899.01 | $21,453.71 | $90.70 |
| 2026-08-19 | $30,789.10 | $5,601.70 | $90.08 |
| 2026-08-20 | $30,290.24 | $2,216.13 | $90.78 |
| 2026-08-21 | $30,674.25 | $2,217.35 | $90.12 |
| 2026-08-22 | $30,275.53 | $726.14 | $90.40 |
| 2026-08-23 | $30,900.38 | $381.64 | $90.43 |
| 2026-08-24 | $30,911.77 | $79.80 | $90.47 |
| 2026-08-25 | $30,513.69 | $927.28 | $90.07 |
| 2026-08-26 | $30,423.81 | $1,968.94 | $90.24 |
| 2026-08-27 | $29,629.03 | $3,188.56 | $90.73 |
| 2026-08-28 | $31,750.13 | $8,639.33 | $90.90 |
| 2026-08-29 | $31,165.72 | $4,007.79 | $90.76 |
| 2026-08-30 | $31,731.05 | $241.50 | $90.77 |
| 2026-08-31 | $31,709.77 | $446.07 | $90.71 |
| 2026-09-01 | $34,687.62 | $4,013.10 | $90.36 |
| 2026-09-02 | $39,159.62 | $6,864.32 | $89.70 |
| 2026-09-03 | $38,379.61 | $1,465.95 | $90.27 |
| 2026-09-04 | $30,237.58 | $8,313.82 | $91.19 |
| 2026-09-05 | $92,823.89 | $516,016.56 | $90.28 |
| 2026-09-06 | $212,018.27 | $685,628.25 | $162.69 |
| 2026-09-07 | $342,483.51 | $486,837.75 | $262.81 |
| 2026-09-08 | $388,576.70 | $248,471.45 | $298.18 |
| 2026-09-09 | $289,748.34 | $459,160.88 | $90.41 |
| 2026-09-10 | $296,465.55 | $210,485.58 | $89.73 |
| 2026-09-11 | $295,570.78 | $146,738.28 | $89.39 |
| 2026-09-12 | $401,405.82 | $969,120.44 | $90.78 |
| 2026-09-13 | $395,596.30 | $293,684.38 | $89.46 |
| 2026-09-14 | $624,213.87 | $1,593,238.29 | $141.17 |
| 2026-09-15 | $501,724.36 | $546,388.54 | $90.72 |
| 2026-09-16 | $571,367.33 | $231,963.58 | $90.09 |
| 2026-09-17 | $588,485.49 | $328,547.45 | $89.26 |
| 2026-09-18 | $600,397.24 | $313,591.92 | $89.94 |
| 2026-09-19 | $674,233.12 | $416,815.63 | $90.26 |
| 2026-09-20 | $773,585.14 | $430,875.59 | $92.76 |
| 2026-09-21 | $806,144.69 | $478,466.35 | $96.66 |
| 2026-09-22 | $861,413.29 | $554,835.24 | $91.47 |
| 2026-09-23 | $869,076.67 | $239,004.34 | $91.34 |
| 2026-09-24 | $870,002.46 | $283,414.45 | $90.31 |
| 2026-09-25 | $788,210.89 | $223,332.89 | $90.11 |
| 2026-09-26 | $716,255.75 | $294,217.93 | $90.88 |
| 2026-09-27 | $706,594.67 | $166,384.06 | $89.96 |
| 2026-09-28 | $707,421.22 | $128,154.51 | $90.05 |
| 2026-09-29 | $480,113.51 | $246,233.25 | $90.18 |
| 2026-09-30 | $418,361.47 | $173,559.82 | $90.09 |
| 2026-10-01 | $416,383.64 | $96,683.62 | $90.80 |
| 2026-10-02 | $418,250.69 | $112,529.39 | $90.12 |
| 2026-10-03 | $374,313.04 | $102,792.24 | $91.30 |
| 2026-10-04 | $375,925.74 | $85,628.82 | $90.94 |
| 2026-10-05 | $373,847.13 | $35,931.57 | $90.44 |
| 2026-10-06 | $331,196.18 | $82,007.58 | $91.83 |
| 2026-10-07 | $294,883.33 | $139,458.57 | $92.09 |
| 2026-10-08 | $285,411.17 | $44,226.98 | $91.69 |
| 2026-10-09 | $286,579.65 | $34,231.37 | $91.52 |
| 2026-10-09 | $286,578.77 | $34,232.45 | $91.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
