StakeWise Staked ETH OSETH N/A
$1,979.38 0.63% (1d)
Market Overview
StakeWise Staked ETH current market price is $1,979.38 with a 24 hour trading volume of $31,325. The total available supply of StakeWise Staked ETH is 142.93K OSETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $282.96M. The OSETH price is 0.08% up in the last one hour.
The high price of the StakeWise Staked ETH is $2,004.94 and low price is $1,945.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeWise Staked ETH Rank
(Not Available)
StakeWise Staked ETH Price
$1,979.38
Market Cap
$282.96M 3.5%
Fully Diluted Valuation
$282.96M
Trading Volume(24h)
$31,325
Circulating Supply
142.93K OSETH
Total Supply
142.93K OSETH
Max Supply
(Not Available)
High(24h)
$2,004.94
Low(24h)
$1,945.98
All-time High
$5,206.80 61.98%
24 Aug 2025
All-time Low
$1,279.17 54.74%
09 Jun 2026
Cryptocurrency StakeWise Staked ETH Calculator
Want to convert more cryptocurrencies?
StakeWise Staked ETH Historical Data Chart
1h
0.08%
24h
0.63%
7d
2.9%
14d
0.87%
30d
7.22%
60d
2.23%
200d
44.02%
1y
45.62%
StakeWise Staked ETH Historical Data
Historical data of StakeWise Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $1,280,413,715.45 | $18,288.94 | $3,577.26 |
| 2025-08-04 | $1,320,914,885.67 | $63,581.75 | $3,677.23 |
| 2025-08-05 | $1,373,687,789.75 | $586,366.26 | $3,827.93 |
| 2025-08-06 | $1,362,528,359.00 | $333,898.81 | $3,796.84 |
| 2025-08-07 | $1,389,961,198.77 | $279,100.80 | $3,873.04 |
| 2025-08-08 | $1,476,138,721.88 | $75,791.96 | $4,099.01 |
| 2025-08-09 | $1,529,380,411.60 | $260,316.61 | $4,261.68 |
| 2025-08-10 | $1,601,782,439.91 | $43,028.53 | $4,460.86 |
| 2025-08-11 | $1,606,144,473.08 | $727,873.75 | $4,475.58 |
| 2025-08-12 | $1,593,755,035.97 | $2,277,514.48 | $4,456.61 |
| 2025-08-13 | $1,733,108,986.91 | $1,996,962.28 | $4,828.89 |
| 2025-08-14 | $1,797,540,054.62 | $11,154,184.66 | $4,993.79 |
| 2025-08-15 | $1,715,868,676.35 | $5,190,120.76 | $4,781.17 |
| 2025-08-16 | $1,672,758,611.38 | $13,701,806.79 | $4,666.01 |
| 2025-08-17 | $1,673,969,362.46 | $1,707,940.52 | $4,664.42 |
| 2025-08-18 | $1,693,590,755.24 | $884,633.29 | $4,719.09 |
| 2025-08-19 | $1,627,974,074.27 | $2,549,652.70 | $4,542.67 |
| 2025-08-20 | $1,534,831,088.17 | $938,629.50 | $4,278.27 |
| 2025-08-21 | $1,641,924,992.74 | $253,770.08 | $4,575.12 |
| 2025-08-22 | $1,614,323,108.28 | $2,425,138.49 | $4,499.12 |
| 2025-08-23 | $1,821,401,879.75 | $2,013,258.86 | $5,075.23 |
| 2025-08-24 | $1,803,364,761.91 | $4,229,298.35 | $5,024.97 |
| 2025-08-25 | $1,803,442,908.10 | $2,751,289.82 | $5,025.34 |
| 2025-08-26 | $1,652,243,269.44 | $639,474.97 | $4,596.25 |
| 2025-08-27 | $1,736,093,765.85 | $3,758,562.20 | $4,838.42 |
| 2025-08-28 | $1,699,736,614.35 | $2,918,241.18 | $4,736.52 |
| 2025-08-29 | $1,702,546,391.91 | $3,912,132.42 | $4,744.05 |
| 2025-08-30 | $1,652,730,988.17 | $109,809.55 | $4,605.36 |
| 2025-08-31 | $1,651,115,396.44 | $485,216.94 | $4,602.65 |
| 2025-09-01 | $1,658,115,361.93 | $1,239,651.44 | $4,619.48 |
| 2025-09-02 | $1,624,122,547.08 | $5,473,470.63 | $4,535.63 |
| 2025-09-03 | $1,632,732,490.02 | $842,359.38 | $4,540.70 |
| 2025-09-04 | $1,681,095,157.94 | $883,508.66 | $4,683.62 |
| 2025-09-05 | $1,624,660,587.81 | $2,476,928.73 | $4,520.66 |
| 2025-09-06 | $1,625,272,257.46 | $1,884,790.25 | $4,528.83 |
| 2025-09-07 | $1,613,772,937.48 | $1,413,741.79 | $4,496.34 |
| 2025-09-08 | $1,626,388,552.23 | $1,023,450.75 | $4,530.07 |
| 2025-09-09 | $1,625,981,858.37 | $1,203,796.36 | $4,531.90 |
| 2025-09-10 | $1,627,444,703.66 | $3,776,617.99 | $4,535.25 |
| 2025-09-11 | $1,642,533,541.21 | $809,835.81 | $4,576.10 |
| 2025-09-12 | $1,684,347,955.16 | $8,371,585.62 | $4,693.35 |
| 2025-09-13 | $1,779,414,437.55 | $6,892,606.40 | $4,962.19 |
| 2025-09-14 | $1,763,321,030.31 | $827,941.34 | $4,913.63 |
| 2025-09-15 | $1,741,803,416.30 | $3,353,409.72 | $4,847.91 |
| 2025-09-16 | $1,709,771,007.49 | $29,458,405.05 | $4,764.18 |
| 2025-09-17 | $1,700,618,321.20 | $1,980,238.24 | $4,742.16 |
| 2025-09-18 | $1,733,865,695.57 | $3,463,144.78 | $4,834.24 |
| 2025-09-19 | $1,734,244,568.55 | $6,902,842.38 | $4,832.06 |
| 2025-09-20 | $1,688,684,804.84 | $1,291,859.83 | $4,705.94 |
| 2025-09-21 | $1,694,757,429.96 | $2,202,776.46 | $4,721.76 |
| 2025-09-22 | $1,683,540,471.62 | $970,129.05 | $4,686.05 |
| 2025-09-23 | $1,588,024,675.34 | $415,800.64 | $4,424.72 |
| 2025-09-24 | $1,575,062,906.20 | $4,917,658.20 | $4,387.94 |
| 2025-09-25 | $1,569,345,427.80 | $823,991.71 | $4,375.56 |
| 2025-09-26 | $1,463,278,388.81 | $42,707,338.32 | $4,092.59 |
| 2025-09-27 | $1,526,965,218.81 | $1,049,812.75 | $4,245.17 |
| 2025-09-28 | $1,519,529,030.70 | $153,974.29 | $4,234.08 |
| 2025-09-29 | $1,564,918,854.58 | $174,981.91 | $4,365.72 |
| 2025-09-30 | $1,595,891,160.08 | $729,480.47 | $4,442.30 |
| 2025-10-01 | $1,567,920,288.84 | $257,023.56 | $4,371.02 |
| 2025-10-02 | $1,643,145,660.16 | $2,168,565.81 | $4,579.62 |
| 2025-10-03 | $1,697,214,884.02 | $466,389.03 | $4,728.99 |
| 2025-10-04 | $1,709,400,557.45 | $2,689,542.01 | $4,760.35 |
| 2025-10-05 | $1,698,106,242.90 | $1,180,414.94 | $4,734.50 |
| 2025-10-06 | $1,709,343,237.24 | $1,605,658.00 | $4,761.20 |
| 2025-10-07 | $1,774,595,113.20 | $1,200,651.68 | $4,947.83 |
| 2025-10-08 | $1,684,209,213.35 | $651,723.19 | $4,692.95 |
| 2025-10-09 | $1,713,605,310.06 | $490,950.59 | $4,774.25 |
| 2025-10-10 | $1,653,664,909.13 | $281,744.75 | $4,608.07 |
| 2025-10-11 | $1,452,071,639.22 | $932,517.70 | $4,046.18 |
| 2025-10-12 | $1,419,664,478.23 | $8,623,240.67 | $3,955.74 |
| 2025-10-13 | $1,573,785,013.05 | $1,657,824.07 | $4,380.51 |
| 2025-10-14 | $1,607,845,386.78 | $9,330.47 | $4,479.54 |
| 2025-10-15 | $1,563,614,686.89 | $72,972.92 | $4,352.05 |
| 2025-10-16 | $1,508,887,913.63 | $731,971.82 | $4,206.59 |
| 2025-10-17 | $1,473,341,651.66 | $290,623.67 | $4,108.78 |
| 2025-10-18 | $1,451,871,297.47 | $576,835.08 | $4,044.99 |
| 2025-10-19 | $1,473,219,561.20 | $328,873.22 | $4,105.72 |
| 2025-10-20 | $1,511,084,362.98 | $14,263.15 | $4,210.81 |
| 2025-10-21 | $1,510,653,800.07 | $184,331.95 | $4,209.68 |
| 2025-10-22 | $1,468,456,969.99 | $174,590.84 | $4,090.49 |
| 2025-10-23 | $1,441,257,681.35 | $292,275.24 | $4,017.34 |
| 2025-10-24 | $1,462,159,632.42 | $5,359,437.34 | $4,074.04 |
| 2025-10-25 | $1,490,155,663.07 | $1,413,564.27 | $4,153.82 |
| 2025-10-26 | $1,497,819,036.31 | $2,953,715.11 | $4,175.07 |
| 2025-10-27 | $1,578,154,218.18 | $1,077,119.12 | $4,391.04 |
| 2025-10-28 | $1,562,206,965.41 | $5,906,176.40 | $4,353.00 |
| 2025-10-29 | $1,510,248,625.25 | $1,529,000.40 | $4,207.95 |
| 2025-10-30 | $1,476,910,109.86 | $978,867.47 | $4,119.80 |
| 2025-10-31 | $1,440,030,198.09 | $969,460.29 | $4,018.77 |
| 2025-11-01 | $1,458,703,749.67 | $1,112,268.29 | $4,063.54 |
| 2025-11-02 | $1,469,277,338.86 | $506,956.05 | $4,094.06 |
| 2025-11-03 | $1,482,363,867.18 | $574,928.70 | $4,130.52 |
| 2025-11-04 | $1,356,687,526.18 | $29,812,202.76 | $3,780.45 |
| 2025-11-05 | $1,244,771,626.15 | $2,595,019.61 | $3,456.22 |
| 2025-11-06 | $1,300,032,372.21 | $1,158,066.03 | $3,621.93 |
| 2025-11-07 | $1,249,086,228.12 | $709,337.45 | $3,483.97 |
| 2025-11-08 | $1,284,600,213.07 | $6,342,819.45 | $3,574.86 |
| 2025-11-09 | $1,272,340,711.40 | $240,683.16 | $3,546.46 |
| 2025-11-10 | $1,339,797,962.44 | $91,276.75 | $3,736.43 |
| 2025-11-11 | $1,332,582,523.02 | $1,193,683.32 | $3,717.31 |
| 2025-11-12 | $693,496,098.73 | $3,357,277.91 | $3,555.61 |
| 2025-11-13 | $694,782,814.49 | $571,203.40 | $3,557.54 |
| 2025-11-14 | $686,369,709.98 | $403,576.81 | $3,515.00 |
| 2025-11-15 | $691,608,877.91 | $324,542.15 | $3,541.41 |
| 2025-11-16 | $688,058,018.16 | $354,965.34 | $3,524.79 |
| 2025-11-17 | $630,186,880.74 | $149,364.53 | $3,224.55 |
| 2025-11-18 | $641,738,045.69 | $78,172.16 | $3,282.80 |
| 2025-11-19 | $643,384,157.36 | $78,088.22 | $3,282.89 |
| 2025-11-20 | $605,207,331.24 | $1,136,356.72 | $3,093.04 |
| 2025-11-21 | $607,846,469.49 | $273,891.03 | $3,101.96 |
| 2025-11-22 | $554,950,113.87 | $1,541,807.08 | $2,835.61 |
| 2025-11-23 | $557,773,371.67 | $258,706.59 | $2,849.63 |
| 2025-11-24 | $565,395,225.55 | $852,472.22 | $2,889.66 |
| 2025-11-25 | $596,693,010.73 | $339,324.45 | $3,051.10 |
| 2025-11-26 | $595,650,898.68 | $349,521.76 | $3,054.56 |
| 2025-11-27 | $612,066,176.66 | $423,747.99 | $3,138.37 |
| 2025-11-28 | $612,175,401.79 | $868,543.12 | $3,135.58 |
| 2025-11-29 | $615,439,884.63 | $63,722.42 | $3,152.69 |
| 2025-11-30 | $607,155,462.84 | $17,819.09 | $3,111.46 |
| 2025-12-01 | $605,455,533.55 | $356,692.26 | $3,108.09 |
| 2025-12-02 | $565,402,313.90 | $303,623.54 | $2,898.91 |
| 2025-12-03 | $605,543,179.32 | $235,837.46 | $3,103.45 |
| 2025-12-04 | $641,122,392.95 | $1,714,321.53 | $3,282.28 |
| 2025-12-05 | $626,118,779.84 | $639,746.86 | $3,209.27 |
| 2025-12-06 | $603,679,460.58 | $936,594.31 | $3,094.15 |
| 2025-12-07 | $609,044,397.88 | $307,243.40 | $3,119.81 |
| 2025-12-08 | $614,170,553.52 | $145,572.78 | $3,148.87 |
| 2025-12-09 | $623,142,849.73 | $46,758.93 | $3,190.81 |
| 2025-12-10 | $657,341,580.86 | $1,798,283.79 | $3,435.57 |
| 2025-12-11 | $657,862,495.95 | $1,370,824.47 | $3,440.69 |
| 2025-12-12 | $640,368,657.12 | $14,331.73 | $3,347.72 |
| 2025-12-13 | $592,850,662.18 | $482,930.68 | $3,194.81 |
| 2025-12-14 | $599,804,548.65 | $85,154.82 | $3,231.73 |
| 2025-12-15 | $593,863,867.79 | $616,390.17 | $3,197.21 |
| 2025-12-16 | $579,627,887.27 | $1,785,429.87 | $3,118.00 |
| 2025-12-17 | $581,663,921.82 | $3,253,171.25 | $3,122.48 |
| 2025-12-18 | $555,512,015.24 | $567,002.46 | $2,982.00 |
| 2025-12-19 | $554,942,744.89 | $1,231,799.77 | $2,976.26 |
| 2025-12-20 | $585,714,572.89 | $42,905.42 | $3,136.40 |
| 2025-12-21 | $585,225,823.66 | $31,335.00 | $3,132.63 |
| 2025-12-22 | $595,626,877.07 | $27,400.30 | $3,165.18 |
| 2025-12-23 | $595,420,599.82 | $265,684.41 | $3,163.39 |
| 2025-12-24 | $589,755,095.11 | $171,242.54 | $3,123.40 |
| 2025-12-25 | $580,712,085.92 | $24,158.69 | $3,088.92 |
| 2025-12-26 | $589,625,364.79 | $369,947.33 | $3,061.88 |
| 2025-12-27 | $594,531,552.42 | $223,788.76 | $3,088.30 |
| 2025-12-28 | $598,123,414.49 | $490.89 | $3,107.54 |
| 2025-12-29 | $598,883,630.38 | $290,854.04 | $3,109.02 |
| 2025-12-30 | $598,684,720.94 | $124,180.71 | $3,105.63 |
| 2025-12-31 | $603,116,214.51 | $6,170.67 | $3,129.42 |
| 2026-01-01 | $604,782,426.94 | $10,930.63 | $3,119.67 |
| 2026-01-02 | $583,065,355.20 | $18,401.69 | $3,002.36 |
| 2026-01-03 | $607,494,471.44 | $57,975.97 | $3,126.27 |
| 2026-01-04 | $608,038,382.32 | $5,068.70 | $3,128.10 |
| 2026-01-05 | $642,569,425.72 | $64,064.37 | $3,304.67 |
| 2026-01-06 | $629,599,491.39 | $76,129.23 | $3,227.08 |
| 2026-01-07 | $642,244,923.97 | $59,517.23 | $3,291.53 |
| 2026-01-08 | $618,040,071.75 | $28,633.04 | $3,166.52 |
| 2026-01-09 | $602,781,573.39 | $582,466.40 | $3,105.31 |
| 2026-01-10 | $597,847,014.98 | $230,285.87 | $3,084.16 |
| 2026-01-11 | $597,679,075.32 | $31,697.00 | $3,082.39 |
| 2026-01-12 | $604,367,231.85 | $102,403.74 | $3,114.55 |
| 2026-01-13 | $634,819,523.26 | $9,753,205.08 | $3,248.65 |
| 2026-01-14 | $687,802,661.86 | $1,817,551.48 | $3,520.99 |
| 2026-01-15 | $692,019,920.13 | $2,727,765.55 | $3,542.09 |
| 2026-01-16 | $685,898,590.46 | $4,728,173.47 | $3,510.88 |
| 2026-01-17 | $643,781,752.25 | $73,065.90 | $3,294.94 |
| 2026-01-18 | $686,490,718.25 | $12,036.59 | $3,513.50 |
| 2026-01-19 | $638,127,358.18 | $5,990.93 | $3,265.93 |
| 2026-01-20 | $625,946,808.33 | $52,491.06 | $3,204.14 |
| 2026-01-21 | $584,924,505.33 | $45,296.86 | $2,994.13 |
| 2026-01-22 | $666,561,045.52 | $824,778.13 | $3,148.27 |
| 2026-01-23 | $647,689,158.35 | $123,430.80 | $2,950.89 |
| 2026-01-24 | $684,629,211.33 | $1,309,048.06 | $3,117.91 |
| 2026-01-25 | $656,283,941.60 | $69,508.67 | $3,047.03 |
| 2026-01-26 | $637,851,570.02 | $486,915.21 | $2,947.25 |
| 2026-01-27 | $656,070,713.47 | $3,559.36 | $3,019.28 |
| 2026-01-28 | $683,243,348.22 | $5,409,157.69 | $3,146.04 |
| 2026-01-29 | $653,218,215.27 | $145,325.01 | $3,007.66 |
| 2026-01-30 | $612,832,271.21 | $81,537.18 | $2,821.73 |
| 2026-01-31 | $621,815,425.16 | $246,565.35 | $2,862.84 |
| 2026-02-01 | $563,002,612.03 | $1,028,011.98 | $2,591.93 |
| 2026-02-02 | $518,975,963.88 | $1,973,357.74 | $2,382.23 |
| 2026-02-03 | $538,575,342.16 | $535,401.05 | $2,474.97 |
| 2026-02-04 | $507,590,013.01 | $494,191.91 | $2,335.36 |
| 2026-02-05 | $488,238,341.43 | $461,791.76 | $2,249.13 |
| 2026-02-06 | $417,655,411.25 | $3,979,938.36 | $1,922.79 |
| 2026-02-07 | $472,579,507.75 | $10,677,556.34 | $2,172.28 |
| 2026-02-08 | $467,866,567.81 | $144,394.42 | $2,150.51 |
| 2026-02-09 | $473,339,936.61 | $107,032.18 | $2,188.56 |
| 2026-02-10 | $484,598,764.10 | $1,455,875.93 | $2,240.61 |
| 2026-02-11 | $433,692,028.28 | $1,514,370.11 | $2,149.36 |
| 2026-02-12 | $425,655,214.23 | $680,554.85 | $2,038.91 |
| 2026-02-13 | $429,629,069.36 | $2,394,580.78 | $2,057.89 |
| 2026-02-14 | $448,497,768.61 | $380,780.60 | $2,157.30 |
| 2026-02-15 | $443,159,942.41 | $112,642.00 | $2,131.67 |
| 2026-02-16 | $412,532,634.83 | $1,117,639.54 | $2,044.34 |
| 2026-02-17 | $424,860,413.39 | $264,979.93 | $2,108.56 |
| 2026-02-18 | $399,633,692.08 | $56,187.32 | $2,061.85 |
| 2026-02-19 | $398,517,228.31 | $2,127,554.52 | $2,076.95 |
| 2026-02-20 | $392,118,053.01 | $140.99 | $2,051.86 |
| 2026-02-21 | $379,681,498.38 | $54,867.64 | $1,988.46 |
| 2026-02-22 | $377,679,814.64 | $15,228.54 | $1,980.60 |
| 2026-02-23 | $356,885,127.29 | $79,300.57 | $1,872.19 |
| 2026-02-24 | $362,368,890.65 | $1,055,709.87 | $1,901.17 |
| 2026-02-25 | $374,993,502.24 | $162,450.66 | $1,967.64 |
| 2026-02-26 | $416,730,062.14 | $186,303.99 | $2,186.60 |
| 2026-02-27 | $401,673,085.26 | $115,071.97 | $2,107.61 |
| 2026-02-28 | $392,396,987.56 | $534,613.93 | $2,038.49 |
| 2026-03-01 | $399,812,093.83 | $96,487.48 | $2,077.02 |
| 2026-03-02 | $396,327,844.47 | $68,170.64 | $2,058.91 |
| 2026-03-03 | $411,187,451.22 | $70,593.47 | $2,144.06 |
| 2026-03-04 | $399,519,788.98 | $155,121.09 | $2,063.17 |
| 2026-03-05 | $437,693,434.40 | $79,612.39 | $2,260.54 |
| 2026-03-06 | $426,910,754.11 | $57,343.33 | $2,208.82 |
| 2026-03-07 | $397,006,639.32 | $1,149,216.49 | $2,002.36 |
| 2026-03-08 | $391,061,314.84 | $55,578.55 | $1,971.13 |
| 2026-03-09 | $393,310,120.26 | $576,633.37 | $1,982.45 |
| 2026-03-10 | $417,413,244.86 | $398,123.46 | $2,103.95 |
| 2026-03-11 | $428,369,733.30 | $249,464.45 | $2,159.04 |
| 2026-03-12 | $433,922,076.67 | $230,094.48 | $2,186.91 |
| 2026-03-13 | $438,537,978.17 | $270,044.79 | $2,207.55 |
| 2026-03-14 | $436,574,574.58 | $598,864.96 | $2,198.93 |
| 2026-03-15 | $415,994,222.40 | $43,111.57 | $2,095.25 |
| 2026-03-16 | $436,113,337.59 | $448,603.89 | $2,196.59 |
| 2026-03-17 | $463,328,436.44 | $435,778.27 | $2,343.04 |
| 2026-03-18 | $459,030,278.43 | $24,091.11 | $2,320.19 |
| 2026-03-19 | $436,202,872.91 | $3,073.97 | $2,205.08 |
| 2026-03-20 | $423,200,644.56 | $65,736.07 | $2,139.41 |
| 2026-03-21 | $424,166,338.50 | $741,109.31 | $2,146.76 |
| 2026-03-22 | $407,956,392.17 | $47,919.26 | $2,064.73 |
| 2026-03-23 | $412,888,762.50 | $1,032.05 | $2,089.71 |
| 2026-03-24 | $426,564,734.06 | $499,887.45 | $2,152.88 |
| 2026-03-25 | $428,203,279.61 | $174,281.01 | $2,155.37 |
| 2026-03-26 | $430,937,500.50 | $112,809.64 | $2,169.13 |
| 2026-03-27 | $408,976,446.61 | $139,995.84 | $2,058.88 |
| 2026-03-28 | $412,751,193.07 | $68,828.26 | $1,991.28 |
| 2026-03-29 | $413,353,681.50 | $153,465.74 | $1,994.20 |
| 2026-03-30 | $411,198,423.93 | $21,371.66 | $1,983.80 |
| 2026-03-31 | $422,436,777.29 | $15,712.90 | $2,026.12 |
| 2026-04-01 | $437,994,852.75 | $230,780.42 | $2,101.20 |
| 2026-04-02 | $445,987,018.86 | $179,744.68 | $2,139.95 |
| 2026-04-03 | $428,943,444.90 | $17,504.58 | $2,058.36 |
| 2026-04-04 | $454,462,835.50 | $9.33 | $2,178.65 |
| 2026-04-05 | $431,810,979.87 | $704.97 | $2,070.82 |
| 2026-04-06 | $442,976,104.27 | $64,018.22 | $2,124.37 |
| 2026-04-07 | $439,703,280.10 | $44,755.64 | $2,109.17 |
| 2026-04-08 | $468,506,454.31 | $57,302.16 | $2,247.33 |
| 2026-04-09 | $456,895,541.08 | $9,869.12 | $2,191.52 |
| 2026-04-10 | $448,596,127.33 | $1,830.00 | $2,192.88 |
| 2026-04-11 | $450,063,007.27 | $398,059.20 | $2,244.58 |
| 2026-04-12 | $430,270,344.05 | $350,011.79 | $2,364.65 |
| 2026-04-13 | $418,089,589.37 | $120,592.74 | $2,298.19 |
| 2026-04-14 | $453,983,807.19 | $74,585.18 | $2,481.79 |
| 2026-04-15 | $445,861,201.10 | $176,187.51 | $2,430.19 |
| 2026-04-16 | $433,042,125.50 | $15,092.99 | $2,360.31 |
| 2026-04-17 | $446,807,595.11 | $113.67 | $2,435.36 |
| 2026-04-18 | $464,192,044.74 | $736.76 | $2,564.49 |
| 2026-04-19 | $429,305,909.82 | $407,128.80 | $2,441.78 |
| 2026-04-20 | $392,520,576.90 | $23,076,094.46 | $2,270.92 |
| 2026-04-21 | $390,914,338.61 | $9,729,551.11 | $2,317.86 |
| 2026-04-22 | $414,132,088.06 | $2,460,485.21 | $2,467.61 |
| 2026-04-23 | $398,262,048.47 | $264,458.11 | $2,375.63 |
| 2026-04-24 | $390,677,523.94 | $127,800.63 | $2,330.65 |
| 2026-04-25 | $388,123,107.94 | $57,972.54 | $2,315.38 |
| 2026-04-26 | $372,374,747.93 | $25,519.77 | $2,319.53 |
| 2026-04-27 | $370,152,449.63 | $20,890.32 | $2,369.11 |
| 2026-04-28 | $359,871,345.60 | $73,886.85 | $2,303.30 |
| 2026-04-29 | $357,234,020.71 | $200,596.78 | $2,288.95 |
| 2026-04-30 | $351,243,685.72 | $5,846.25 | $2,254.16 |
| 2026-05-01 | $351,479,529.70 | $30,649.26 | $2,256.07 |
| 2026-05-02 | $357,562,662.79 | $7,814.69 | $2,295.11 |
| 2026-05-03 | $360,883,245.63 | $8,850.89 | $2,316.60 |
| 2026-05-04 | $315,702,710.46 | $3,460.22 | $2,322.35 |
| 2026-05-05 | $316,105,489.80 | $2,556.68 | $2,346.40 |
| 2026-05-06 | $317,258,010.90 | $13,798.62 | $2,361.23 |
| 2026-05-07 | $314,778,868.75 | $3,857.80 | $2,351.39 |
| 2026-05-08 | $302,375,843.83 | $10,085.00 | $2,292.32 |
| 2026-05-09 | $313,755,846.17 | $181.71 | $2,378.62 |
| 2026-05-10 | $306,838,147.03 | $4,573.46 | $2,327.17 |
| 2026-05-11 | $312,399,540.32 | $13,857.53 | $2,369.33 |
| 2026-05-12 | $318,387,191.87 | $54.02 | $2,415.20 |
| 2026-05-13 | $313,183,681.07 | $177.98 | $2,369.57 |
| 2026-05-14 | $298,646,140.79 | $2,538.27 | $2,258.69 |
| 2026-05-15 | $303,957,756.73 | $11,828.50 | $2,282.74 |
| 2026-05-16 | $298,876,584.40 | $22,114.11 | $2,224.15 |
| 2026-05-17 | $292,877,458.06 | $5,289.13 | $2,180.47 |
| 2026-05-18 | $288,435,536.90 | $6,640.15 | $2,129.89 |
| 2026-05-19 | $289,955,070.41 | $15,208.52 | $2,129.21 |
| 2026-05-20 | $287,326,441.62 | $420,374.64 | $2,109.96 |
| 2026-05-21 | $288,760,700.51 | $542,959.53 | $2,127.51 |
| 2026-05-22 | $289,187,940.45 | $324,629.46 | $2,131.49 |
| 2026-05-23 | $293,009,432.59 | $312,846.39 | $2,159.65 |
| 2026-05-24 | $299,875,172.35 | $340,131.31 | $2,210.25 |
| 2026-05-25 | $297,626,814.80 | $2,582.91 | $2,193.69 |
| 2026-05-26 | $299,383,701.12 | $277.76 | $2,207.15 |
| 2026-05-27 | $292,843,966.39 | $69,231.05 | $2,164.52 |
| 2026-05-28 | $283,399,121.44 | $29.63 | $2,096.43 |
| 2026-05-29 | $283,696,941.78 | $200,173.78 | $2,105.84 |
| 2026-05-30 | $284,661,398.83 | $15,285.24 | $2,112.93 |
| 2026-05-31 | $208,358,587.06 | $371.55 | $1,545.12 |
| 2026-06-01 | $283,360,706.34 | $26,571.61 | $2,101.85 |
| 2026-06-02 | $282,825,369.03 | $98,313.38 | $2,097.86 |
| 2026-06-03 | $263,789,007.88 | $189,079.79 | $1,952.89 |
| 2026-06-04 | $257,503,465.74 | $253,952.46 | $1,908.11 |
| 2026-06-05 | $213,214,055.04 | $593.83 | $1,579.93 |
| 2026-06-06 | $225,613,499.93 | $474,339.44 | $1,674.14 |
| 2026-06-07 | $222,539,057.76 | $427,760.30 | $1,651.33 |
| 2026-06-08 | $239,547,195.85 | $32,725.39 | $1,777.82 |
| 2026-06-09 | $170,781,991.71 | $70.24 | $1,281.61 |
| 2026-06-10 | $230,557,750.17 | $208,404.37 | $1,727.52 |
| 2026-06-11 | $228,405,291.05 | $89,948.68 | $1,711.39 |
| 2026-06-12 | $235,585,681.65 | $209,157.02 | $1,766.70 |
| 2026-06-13 | $233,869,716.06 | $3,319.32 | $1,752.65 |
| 2026-06-14 | $241,644,810.34 | $370.51 | $1,782.26 |
| 2026-06-15 | $246,887,092.67 | $3,655.52 | $1,821.29 |
| 2026-06-16 | $257,938,330.67 | $263,265.87 | $1,904.34 |
| 2026-06-17 | $257,590,075.36 | $218,165.99 | $1,903.25 |
| 2026-06-18 | $236,532,694.83 | $27,626.16 | $1,749.15 |
| 2026-06-19 | $231,169,603.98 | $7,934.11 | $1,709.56 |
| 2026-06-20 | $213,116,507.15 | $219,857.28 | $1,577.54 |
| 2026-06-21 | $234,599,087.08 | $1,838.01 | $1,736.56 |
| 2026-06-22 | $234,147,520.39 | $9.47 | $1,733.21 |
| 2026-06-23 | $215,750,691.41 | $181,681.21 | $1,598.33 |
| 2026-06-24 | $210,567,475.59 | $77,124.47 | $1,560.44 |
| 2026-06-25 | $211,481,220.05 | $457.82 | $1,567.21 |
| 2026-06-26 | $196,949,071.65 | $66,454.84 | $1,459.51 |
| 2026-06-27 | $204,523,886.41 | $29,489.20 | $1,512.96 |
| 2026-06-28 | $212,428,187.83 | $17.17 | $1,571.94 |
| 2026-06-29 | $212,076,408.84 | $4.43 | $1,569.90 |
| 2026-06-30 | $202,605,273.64 | $47,743.80 | $1,500.48 |
| 2026-07-01 | $226,192,072.00 | $114,878.52 | $1,674.69 |
| 2026-07-02 | $233,493,235.87 | $47,167.96 | $1,719.76 |
| 2026-07-03 | $246,103,024.27 | $56,170.45 | $1,812.70 |
| 2026-07-04 | $254,757,632.41 | $5,769.26 | $1,875.33 |
| 2026-07-05 | $257,342,126.77 | $38,683.41 | $1,894.53 |
| 2026-07-06 | $258,216,140.84 | $259,214.29 | $1,900.92 |
| 2026-07-07 | $264,853,813.92 | $12,689.45 | $1,949.79 |
| 2026-07-08 | $256,234,321.51 | $26,938.75 | $1,886.47 |
| 2026-07-09 | $253,667,317.25 | $31.46 | $1,867.54 |
| 2026-07-10 | $252,531,791.81 | $1,407.68 | $1,859.17 |
| 2026-07-11 | $259,833,250.77 | $48,634.56 | $1,913.27 |
| 2026-07-12 | $252,940,717.83 | $8.04 | $1,860.21 |
| 2026-07-13 | $261,689,610.15 | $118.45 | $1,924.51 |
| 2026-07-14 | $257,366,318.22 | $13,614.87 | $1,892.40 |
| 2026-07-15 | $273,803,374.28 | $13,584.28 | $2,013.24 |
| 2026-07-16 | $277,623,848.33 | $224,393.27 | $2,041.31 |
| 2026-07-17 | $270,025,144.71 | $34,449.09 | $1,985.03 |
| 2026-07-18 | $266,870,596.35 | $55,305.64 | $1,962.37 |
| 2026-07-19 | $269,892,681.51 | $3,696.76 | $1,984.59 |
| 2026-07-20 | $271,083,817.65 | $82,485.47 | $1,993.39 |
| 2026-07-21 | $275,547,959.77 | $62.66 | $2,026.20 |
| 2026-07-22 | $285,293,420.67 | $205,082.38 | $2,057.32 |
| 2026-07-23 | $292,754,250.76 | $14,255.58 | $2,061.08 |
| 2026-07-24 | $287,973,791.22 | $56.24 | $2,001.22 |
| 2026-07-25 | $285,288,584.41 | $174,439.05 | $1,982.58 |
| 2026-07-26 | $290,605,216.34 | $5,924.87 | $1,996.19 |
| 2026-07-27 | $301,960,724.18 | $1,142.13 | $2,079.26 |
| 2026-07-28 | $292,753,358.20 | $67,494.08 | $2,016.24 |
| 2026-07-29 | $301,640,737.98 | $15,169.04 | $2,049.51 |
| 2026-07-30 | $299,110,126.02 | $26,906.71 | $2,032.31 |
| 2026-07-31 | $301,073,724.63 | $4,567.09 | $2,044.99 |
| 2026-08-01 | $292,529,273.67 | $35,496.11 | $1,986.95 |
| 2026-08-02 | $282,105,383.51 | $7,106.34 | $1,968.35 |
| 2026-08-02 | $286,211,119.59 | $4,652.53 | $1,997.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
