Staked HYPE STHYPE N/A
$59.22 1% (1d)
Market Overview
Staked HYPE current market price is $59.22 with a 24 hour trading volume of $14,879. The total available supply of Staked HYPE is 2,957.76K STHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $175.15M. The STHYPE price is 0.5% down in the last one hour.
The high price of the Staked HYPE is $60.27 and low price is $58.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked HYPE Rank
(Not Available)
Staked HYPE Price
$59.22
Market Cap
$175.15M 0.95%
Fully Diluted Valuation
$175.15M
Trading Volume(24h)
$14,879
Circulating Supply
2,957.76K STHYPE
Total Supply
2,957.76K STHYPE
Max Supply
(Not Available)
High(24h)
$60.27
Low(24h)
$58.60
All-time High
$76.13 22.22%
16 Jun 2026
All-time Low
$9.33 535%
06 Apr 2025
Cryptocurrency Staked HYPE Calculator
Want to convert more cryptocurrencies?
Staked HYPE Historical Data Chart
1h
0.5%
24h
1%
7d
2.87%
14d
7.29%
30d
6.71%
60d
4.42%
200d
126.36%
1y
38.74%
Staked HYPE Historical Data
Historical data of Staked HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $405,249,870.92 | $5,795,320.03 | $43.97 |
| 2025-07-27 | $381,109,772.79 | $8,030,007.29 | $43.14 |
| 2025-07-28 | $374,044,941.77 | $4,181,683.51 | $43.60 |
| 2025-07-29 | $371,025,086.29 | $4,192,799.60 | $43.68 |
| 2025-07-30 | $352,672,593.72 | $4,099,675.02 | $43.11 |
| 2025-07-31 | $341,083,721.86 | $2,967,059.49 | $42.04 |
| 2025-08-01 | $322,965,564.33 | $4,570,627.51 | $40.65 |
| 2025-08-02 | $284,975,102.50 | $13,630,074.52 | $37.60 |
| 2025-08-03 | $279,717,394.93 | $2,734,590.81 | $36.79 |
| 2025-08-04 | $283,616,036.59 | $3,483,261.34 | $38.01 |
| 2025-08-05 | $276,138,722.09 | $4,429,003.22 | $38.61 |
| 2025-08-06 | $268,081,298.16 | $2,988,827.69 | $38.35 |
| 2025-08-07 | $259,206,420.48 | $1,400,033.92 | $37.78 |
| 2025-08-08 | $277,577,999.54 | $1,071,356.06 | $40.51 |
| 2025-08-09 | $260,686,804.02 | $6,018,377.34 | $40.87 |
| 2025-08-10 | $261,536,548.01 | $4,474,219.03 | $43.54 |
| 2025-08-11 | $268,449,859.48 | $950,997.06 | $45.05 |
| 2025-08-12 | $254,432,741.72 | $1,853,370.02 | $42.96 |
| 2025-08-13 | $236,609,797.17 | $3,210,831.96 | $44.55 |
| 2025-08-14 | $248,778,323.60 | $4,574,442.97 | $47.60 |
| 2025-08-15 | $232,555,955.45 | $3,780,969.50 | $45.37 |
| 2025-08-16 | $228,370,204.46 | $3,454,270.30 | $47.46 |
| 2025-08-17 | $217,705,518.28 | $1,788,926.56 | $46.10 |
| 2025-08-18 | $211,540,892.77 | $2,933,370.52 | $45.91 |
| 2025-08-19 | $197,116,602.32 | $3,464,684.10 | $42.91 |
| 2025-08-20 | $177,602,191.71 | $4,058,393.01 | $41.15 |
| 2025-08-21 | $178,220,916.32 | $4,560,672.06 | $42.94 |
| 2025-08-22 | $163,297,941.09 | $2,232,751.92 | $40.35 |
| 2025-08-23 | $182,652,531.85 | $4,631,291.85 | $45.18 |
| 2025-08-24 | $179,307,177.23 | $673,049.23 | $44.82 |
| 2025-08-25 | $182,907,927.48 | $1,921,165.38 | $45.94 |
| 2025-08-26 | $164,528,010.79 | $1,118,961.69 | $42.96 |
| 2025-08-27 | $182,014,826.49 | $3,551,787.66 | $48.67 |
| 2025-08-28 | $173,327,949.47 | $7,800,881.02 | $47.12 |
| 2025-08-29 | $158,403,636.84 | $2,471,322.71 | $45.54 |
| 2025-08-30 | $149,999,532.32 | $1,643,192.91 | $44.22 |
| 2025-08-31 | $143,865,036.92 | $740,828.99 | $43.99 |
| 2025-09-01 | $143,308,303.83 | $591,298.89 | $44.16 |
| 2025-09-02 | $137,167,520.66 | $207,026.90 | $42.98 |
| 2025-09-03 | $136,881,975.31 | $7,504,997.21 | $44.80 |
| 2025-09-04 | $139,767,166.95 | $547,840.80 | $45.96 |
| 2025-09-05 | $135,611,637.64 | $5,553,165.93 | $45.19 |
| 2025-09-06 | $139,412,147.01 | $1,257,256.95 | $47.24 |
| 2025-09-07 | $134,698,414.23 | $1,850,100.87 | $45.89 |
| 2025-09-08 | $137,337,512.32 | $331,594.82 | $46.93 |
| 2025-09-09 | $146,264,617.96 | $750,318.11 | $50.74 |
| 2025-09-10 | $147,421,539.35 | $1,436,787.78 | $53.10 |
| 2025-09-11 | $147,362,683.55 | $610,308.36 | $55.32 |
| 2025-09-12 | $151,555,810.07 | $687,362.88 | $56.98 |
| 2025-09-13 | $145,901,739.65 | $595,104.32 | $55.20 |
| 2025-09-14 | $142,625,474.90 | $564,881.39 | $54.37 |
| 2025-09-15 | $138,600,089.87 | $594,431.67 | $53.50 |
| 2025-09-16 | $135,308,157.10 | $1,351,322.09 | $53.66 |
| 2025-09-17 | $130,597,769.34 | $2,594,254.75 | $54.39 |
| 2025-09-18 | $138,084,819.82 | $930,216.26 | $57.60 |
| 2025-09-19 | $138,910,860.35 | $766,650.35 | $58.57 |
| 2025-09-20 | $131,955,899.69 | $369,048.97 | $56.00 |
| 2025-09-21 | $125,468,357.16 | $222,391.24 | $53.99 |
| 2025-09-22 | $117,376,095.09 | $489,682.93 | $50.56 |
| 2025-09-23 | $107,830,923.66 | $1,418,353.39 | $47.08 |
| 2025-09-24 | $99,294,456.86 | $747,205.78 | $44.70 |
| 2025-09-25 | $98,494,322.63 | $1,770,700.08 | $45.27 |
| 2025-09-26 | $85,800,331.68 | $1,080,245.33 | $40.54 |
| 2025-09-27 | $95,446,586.99 | $789,554.16 | $44.56 |
| 2025-09-28 | $96,578,282.78 | $1,315,063.26 | $45.59 |
| 2025-09-29 | $99,796,774.96 | $536,566.96 | $47.19 |
| 2025-09-30 | $95,009,607.31 | $1,128,444.40 | $46.16 |
| 2025-10-01 | $92,717,990.55 | $510,716.55 | $45.24 |
| 2025-10-02 | $96,624,643.01 | $688,000.87 | $47.35 |
| 2025-10-03 | $100,239,929.08 | $610,882.39 | $50.79 |
| 2025-10-04 | $101,626,628.65 | $144,820.71 | $49.52 |
| 2025-10-05 | $101,234,388.78 | $92,429.07 | $49.19 |
| 2025-10-06 | $98,863,772.18 | $935,771.31 | $48.07 |
| 2025-10-07 | $97,201,219.86 | $183,953.04 | $47.37 |
| 2025-10-08 | $91,774,701.80 | $420,902.52 | $45.08 |
| 2025-10-09 | $94,268,611.37 | $40,912.56 | $46.57 |
| 2025-10-10 | $88,275,769.13 | $479,464.77 | $43.95 |
| 2025-10-11 | $74,548,995.89 | $344,283.42 | $37.90 |
| 2025-10-12 | $71,499,181.31 | $1,720,282.26 | $36.79 |
| 2025-10-13 | $77,014,758.47 | $792,217.61 | $39.65 |
| 2025-10-14 | $81,281,851.79 | $706,888.87 | $42.47 |
| 2025-10-15 | $71,864,496.01 | $934,751.79 | $39.48 |
| 2025-10-16 | $68,043,083.09 | $1,452,215.15 | $37.41 |
| 2025-10-17 | $66,304,838.45 | $3,333,949.09 | $36.62 |
| 2025-10-18 | $64,304,116.74 | $4,662,539.17 | $35.45 |
| 2025-10-19 | $65,979,483.75 | $4,770,148.82 | $36.86 |
| 2025-10-20 | $66,952,701.47 | $4,873,462.59 | $37.49 |
| 2025-10-21 | $67,418,201.36 | $227,219.31 | $37.94 |
| 2025-10-22 | $63,090,339.55 | $300,311.13 | $35.33 |
| 2025-10-23 | $64,831,529.42 | $267,872.22 | $36.34 |
| 2025-10-24 | $69,002,703.97 | $300,778.39 | $39.99 |
| 2025-10-25 | $67,550,477.70 | $84,966.51 | $39.26 |
| 2025-10-26 | $74,161,696.84 | $103,591.57 | $44.22 |
| 2025-10-27 | $79,375,305.84 | $72,961.56 | $47.22 |
| 2025-10-28 | $77,582,326.76 | $134,495.98 | $46.53 |
| 2025-10-29 | $80,562,635.31 | $107,160.76 | $47.66 |
| 2025-10-30 | $79,551,185.55 | $69,613.00 | $47.90 |
| 2025-10-31 | $75,725,445.28 | $194,037.42 | $45.27 |
| 2025-11-01 | $73,810,243.44 | $437,003.43 | $43.92 |
| 2025-11-02 | $72,842,931.10 | $798,550.79 | $43.21 |
| 2025-11-03 | $71,589,727.84 | $218,609.45 | $42.37 |
| 2025-11-04 | $67,698,514.02 | $299,631.62 | $40.16 |
| 2025-11-05 | $65,277,828.50 | $221,011.58 | $38.87 |
| 2025-11-06 | $65,905,161.80 | $265,221.88 | $41.37 |
| 2025-11-07 | $61,527,288.46 | $256,986.62 | $38.56 |
| 2025-11-08 | $67,570,800.51 | $148,838.66 | $42.21 |
| 2025-11-09 | $64,017,265.92 | $159,296.48 | $40.05 |
| 2025-11-10 | $66,742,334.69 | $196,306.98 | $41.77 |
| 2025-11-11 | $65,542,440.35 | $80,108.42 | $41.27 |
| 2025-11-12 | $61,151,532.00 | $21,299.20 | $38.68 |
| 2025-11-13 | $59,388,191.72 | $14,574.61 | $38.37 |
| 2025-11-14 | $59,918,353.58 | $496,868.22 | $38.54 |
| 2025-11-15 | $57,972,688.13 | $148,735.68 | $37.56 |
| 2025-11-16 | $60,205,347.04 | $54,253.18 | $38.59 |
| 2025-11-17 | $59,630,171.15 | $58,732.30 | $38.65 |
| 2025-11-18 | $60,139,747.18 | $67,479.11 | $38.90 |
| 2025-11-19 | $59,843,390.50 | $44,407.65 | $38.62 |
| 2025-11-20 | $59,694,223.24 | $362,163.72 | $38.72 |
| 2025-11-21 | $58,008,872.80 | $73,097.29 | $37.53 |
| 2025-11-22 | $46,761,964.22 | $762,906.03 | $33.81 |
| 2025-11-23 | $41,272,041.85 | $272,867.69 | $29.91 |
| 2025-11-24 | $44,003,922.68 | $112,848.32 | $31.83 |
| 2025-11-25 | $46,718,428.63 | $83,379.35 | $33.68 |
| 2025-11-26 | $43,850,986.75 | $126,261.12 | $33.73 |
| 2025-11-27 | $48,063,370.39 | $160,612.37 | $36.18 |
| 2025-11-28 | $48,408,148.15 | $51,848.54 | $34.72 |
| 2025-11-29 | $58,850,799.51 | $42,497.29 | $34.89 |
| 2025-11-30 | $62,600,085.64 | $24,594.83 | $34.33 |
| 2025-12-01 | $58,149,726.26 | $90,649.51 | $31.99 |
| 2025-12-02 | $56,656,201.61 | $210,218.90 | $31.11 |
| 2025-12-03 | $61,644,556.98 | $9,847.13 | $33.86 |
| 2025-12-04 | $63,393,877.09 | $18,481.74 | $34.65 |
| 2025-12-05 | $65,692,184.84 | $94,248.16 | $33.54 |
| 2025-12-06 | $77,852,784.58 | $155,623.34 | $31.07 |
| 2025-12-07 | $83,750,431.62 | $50,089.13 | $30.96 |
| 2025-12-08 | $81,880,573.99 | $56,336.19 | $29.71 |
| 2025-12-09 | $84,339,540.56 | $105,593.71 | $29.49 |
| 2025-12-10 | $84,385,154.08 | $17,131.42 | $27.92 |
| 2025-12-11 | $88,984,855.74 | $47,802.47 | $28.79 |
| 2025-12-12 | $90,033,708.51 | $59,650.71 | $29.20 |
| 2025-12-13 | $92,561,292.17 | $11,322.46 | $28.62 |
| 2025-12-14 | $96,286,893.56 | $2,130.14 | $29.71 |
| 2025-12-15 | $95,948,835.95 | $4,971.82 | $28.91 |
| 2025-12-16 | $96,713,424.39 | $6,286.73 | $27.55 |
| 2025-12-17 | $94,820,525.32 | $40,455.21 | $26.75 |
| 2025-12-18 | $90,492,014.78 | $48,951.89 | $24.46 |
| 2025-12-19 | $83,540,682.83 | $89,857.79 | $22.52 |
| 2025-12-20 | $87,935,015.02 | $35,714.78 | $24.81 |
| 2025-12-21 | $85,201,405.96 | $51,710.44 | $24.01 |
| 2025-12-22 | $87,972,158.87 | $13,502.34 | $24.75 |
| 2025-12-23 | $89,021,124.43 | $82,045.97 | $24.85 |
| 2025-12-24 | $85,529,482.31 | $2,331.65 | $24.02 |
| 2025-12-25 | $90,503,005.84 | $8,725.41 | $25.12 |
| 2025-12-26 | $85,642,264.36 | $10,044.98 | $24.37 |
| 2025-12-27 | $89,642,647.59 | $5,042.39 | $25.75 |
| 2025-12-28 | $90,551,525.87 | $2,476.40 | $25.95 |
| 2025-12-29 | $88,476,161.34 | $13,991.17 | $25.26 |
| 2025-12-30 | $90,097,374.52 | $24,887.78 | $25.74 |
| 2025-12-31 | $91,409,869.43 | $7,763.73 | $25.97 |
| 2026-01-01 | $89,451,810.52 | $7,360.49 | $25.39 |
| 2026-01-02 | $86,279,983.13 | $8,255.45 | $24.47 |
| 2026-01-03 | $87,264,602.33 | $8.99 | $24.39 |
| 2026-01-04 | $94,766,405.65 | $4,192.45 | $26.18 |
| 2026-01-05 | $97,744,238.85 | $2,651.25 | $26.03 |
| 2026-01-06 | $103,063,443.99 | $2,639.14 | $25.97 |
| 2026-01-07 | $111,160,996.36 | $188.21 | $27.38 |
| 2026-01-08 | $109,747,079.63 | $12,458.14 | $26.84 |
| 2026-01-09 | $112,238,862.82 | $1,406.41 | $26.16 |
| 2026-01-10 | $108,699,582.42 | $3,167.10 | $25.02 |
| 2026-01-11 | $108,829,734.08 | $14.86 | $23.95 |
| 2026-01-12 | $111,347,412.46 | $6,847.02 | $24.49 |
| 2026-01-13 | $106,523,506.33 | $2,107.40 | $23.34 |
| 2026-01-14 | $117,667,623.36 | $2,763.53 | $25.78 |
| 2026-01-15 | $118,390,968.95 | $17,751.23 | $25.89 |
| 2026-01-16 | $115,254,951.69 | $3,801.42 | $25.20 |
| 2026-01-17 | $122,302,161.06 | $52.27 | $24.89 |
| 2026-01-18 | $124,930,654.99 | $765.63 | $25.39 |
| 2026-01-19 | $118,884,497.44 | $1,183.43 | $24.16 |
| 2026-01-20 | $115,992,308.21 | $32,412.83 | $23.55 |
| 2026-01-21 | $106,270,113.00 | $1,203.57 | $21.31 |
| 2026-01-22 | $101,394,463.49 | $2,539.59 | $21.56 |
| 2026-01-23 | $100,998,020.65 | $5,061.61 | $21.40 |
| 2026-01-24 | $107,367,137.82 | $16,960.84 | $22.60 |
| 2026-01-25 | $105,391,441.70 | $52,726.95 | $22.16 |
| 2026-01-26 | $104,732,514.00 | $2,124.36 | $22.02 |
| 2026-01-27 | $118,744,800.41 | $6.09 | $24.94 |
| 2026-01-28 | $139,455,412.92 | $16,888.07 | $29.28 |
| 2026-01-29 | $153,534,955.68 | $57,631.79 | $32.78 |
| 2026-01-30 | $142,175,215.80 | $19,825.65 | $30.71 |
| 2026-01-31 | $141,575,833.54 | $2,267.21 | $30.56 |
| 2026-02-01 | $138,959,405.10 | $6,593.25 | $29.97 |
| 2026-02-02 | $132,689,443.58 | $9,751.94 | $30.60 |
| 2026-02-03 | $141,107,340.53 | $8,287.68 | $32.54 |
| 2026-02-04 | $142,760,203.18 | $105,877.99 | $32.96 |
| 2026-02-05 | $152,956,232.57 | $29,364.82 | $35.31 |
| 2026-02-06 | $147,476,628.21 | $6,676.63 | $33.05 |
| 2026-02-07 | $143,491,813.42 | $37,178.09 | $32.59 |
| 2026-02-08 | $136,623,019.99 | $2,049.99 | $31.06 |
| 2026-02-09 | $140,556,819.31 | $2,316.89 | $32.44 |
| 2026-02-10 | $136,260,816.34 | $3,788.98 | $31.56 |
| 2026-02-11 | $123,618,340.15 | $3,118.27 | $28.78 |
| 2026-02-12 | $127,562,123.03 | $2,678.95 | $29.86 |
| 2026-02-13 | $132,078,316.83 | $66.21 | $30.93 |
| 2026-02-14 | $135,446,777.51 | $5,380.87 | $31.56 |
| 2026-02-15 | $135,724,350.99 | $1,379.99 | $31.61 |
| 2026-02-16 | $130,696,754.85 | $17,633.91 | $30.43 |
| 2026-02-17 | $127,292,832.94 | $4,507.31 | $29.90 |
| 2026-02-18 | $125,591,067.22 | $1,608.33 | $29.51 |
| 2026-02-19 | $119,376,578.23 | $7,383.87 | $28.06 |
| 2026-02-20 | $123,342,636.05 | $798.90 | $28.85 |
| 2026-02-21 | $127,953,523.01 | $25.80 | $29.91 |
| 2026-02-22 | $126,608,810.16 | $2,450.41 | $29.60 |
| 2026-02-23 | $121,933,207.09 | $766.54 | $28.53 |
| 2026-02-24 | $113,257,261.19 | $5,465.53 | $26.40 |
| 2026-02-25 | $115,955,136.29 | $1,217.30 | $27.14 |
| 2026-02-26 | $119,807,693.73 | $502.40 | $27.98 |
| 2026-02-27 | $120,001,758.55 | $18,086.03 | $28.13 |
| 2026-02-28 | $115,021,018.89 | $876.99 | $26.95 |
| 2026-03-01 | $130,121,987.42 | $4,903.07 | $30.46 |
| 2026-03-02 | $135,115,440.87 | $12,656.66 | $31.61 |
| 2026-03-03 | $138,746,655.95 | $3,944.46 | $32.48 |
| 2026-03-04 | $133,069,780.93 | $3,396.43 | $31.15 |
| 2026-03-05 | $138,811,608.92 | $11,366.79 | $32.48 |
| 2026-03-06 | $130,541,416.86 | $4,001.39 | $30.54 |
| 2026-03-07 | $132,342,477.80 | $1,326.81 | $30.98 |
| 2026-03-08 | $126,902,721.24 | $151.43 | $29.68 |
| 2026-03-09 | $129,819,235.56 | $1,634.44 | $30.36 |
| 2026-03-10 | $145,417,027.31 | $16,759.72 | $34.06 |
| 2026-03-11 | $142,982,791.88 | $554.67 | $33.40 |
| 2026-03-12 | $151,880,305.41 | $5,208.63 | $35.84 |
| 2026-03-13 | $156,005,060.90 | $16,693.68 | $37.05 |
| 2026-03-14 | $152,922,072.70 | $4,770.72 | $36.67 |
| 2026-03-15 | $158,410,838.58 | $21,250.24 | $37.92 |
| 2026-03-16 | $155,240,246.34 | $9,624.57 | $37.15 |
| 2026-03-17 | $167,746,323.45 | $21,838.26 | $40.69 |
| 2026-03-18 | $160,387,864.29 | $36,218.54 | $41.39 |
| 2026-03-19 | $161,801,483.27 | $3,233.02 | $41.77 |
| 2026-03-20 | $151,283,212.37 | $391.74 | $39.23 |
| 2026-03-21 | $148,541,915.05 | $8,752.28 | $38.77 |
| 2026-03-22 | $154,048,112.22 | $6,171.08 | $40.21 |
| 2026-03-23 | $145,766,838.94 | $6,761.65 | $38.10 |
| 2026-03-24 | $142,140,636.39 | $10,701.88 | $37.45 |
| 2026-03-25 | $151,247,065.12 | $20,387.20 | $40.05 |
| 2026-03-26 | $150,280,418.74 | $698.85 | $40.21 |
| 2026-03-27 | $148,612,438.10 | $3,467.20 | $38.80 |
| 2026-03-28 | $146,902,077.48 | $2,848.77 | $38.39 |
| 2026-03-29 | $150,962,160.99 | $3,680.21 | $39.36 |
| 2026-03-30 | $149,507,863.54 | $4.07 | $38.98 |
| 2026-03-31 | $139,848,323.12 | $1,957.89 | $36.67 |
| 2026-04-01 | $133,577,324.61 | $4,063.30 | $36.25 |
| 2026-04-02 | $131,654,161.66 | $4,521.05 | $36.04 |
| 2026-04-03 | $128,522,978.66 | $15.66 | $35.07 |
| 2026-04-04 | $127,989,097.00 | $1,764.68 | $35.80 |
| 2026-04-05 | $129,349,143.24 | $303.04 | $36.29 |
| 2026-04-06 | $126,239,765.69 | $1.05 | $35.52 |
| 2026-04-07 | $129,267,107.08 | $9,404.97 | $36.38 |
| 2026-04-08 | $136,847,558.19 | $6,090.40 | $38.50 |
| 2026-04-09 | $138,482,524.14 | $5,208.45 | $38.92 |
| 2026-04-10 | $145,454,493.37 | $4,704.79 | $39.81 |
| 2026-04-11 | $151,841,248.12 | $3,770.52 | $41.64 |
| 2026-04-12 | $153,752,782.59 | $689.28 | $42.21 |
| 2026-04-13 | $146,700,110.72 | $17,909.91 | $40.34 |
| 2026-04-14 | $158,705,292.69 | $1,197.27 | $43.62 |
| 2026-04-15 | $157,301,897.39 | $8,543.84 | $43.32 |
| 2026-04-16 | $161,188,382.14 | $3,301.70 | $44.47 |
| 2026-04-17 | $156,150,087.11 | $3,414.39 | $43.87 |
| 2026-04-18 | $156,538,498.12 | $11,527.18 | $44.67 |
| 2026-04-19 | $152,523,974.45 | $4,081.48 | $43.54 |
| 2026-04-20 | $139,133,362.32 | $5,430.89 | $40.53 |
| 2026-04-21 | $135,646,199.67 | $12,746.58 | $40.75 |
| 2026-04-22 | $129,097,287.31 | $401.89 | $39.33 |
| 2026-04-23 | $135,233,710.80 | $309.19 | $41.24 |
| 2026-04-24 | $134,466,998.82 | $608.17 | $41.05 |
| 2026-04-25 | $134,360,798.82 | $1,270.43 | $40.57 |
| 2026-04-26 | $136,448,190.23 | $3,105.88 | $41.32 |
| 2026-04-27 | $135,435,818.43 | $5,070.45 | $41.85 |
| 2026-04-28 | $133,544,874.58 | $5,320.76 | $41.48 |
| 2026-04-29 | $127,897,249.53 | $2,730.29 | $39.82 |
| 2026-04-30 | $128,020,013.81 | $568.51 | $39.87 |
| 2026-05-01 | $125,563,542.97 | $6,012.28 | $39.03 |
| 2026-05-02 | $130,292,962.15 | $3,074.56 | $40.59 |
| 2026-05-03 | $132,283,561.59 | $3,474.27 | $41.29 |
| 2026-05-04 | $131,263,481.33 | $2,747.24 | $40.97 |
| 2026-05-05 | $133,145,269.34 | $2,377.87 | $41.59 |
| 2026-05-06 | $141,588,235.50 | $4,058.60 | $44.17 |
| 2026-05-07 | $136,944,987.04 | $3,748.35 | $42.59 |
| 2026-05-08 | $136,208,479.74 | $4,515.63 | $42.46 |
| 2026-05-09 | $144,329,295.09 | $6,766.40 | $43.04 |
| 2026-05-10 | $141,431,555.62 | $3,925.43 | $42.53 |
| 2026-05-11 | $142,439,251.59 | $905.52 | $42.84 |
| 2026-05-12 | $141,558,808.15 | $98.57 | $41.97 |
| 2026-05-13 | $134,463,955.82 | $728.81 | $39.87 |
| 2026-05-14 | $129,347,890.25 | $1,513.05 | $38.51 |
| 2026-05-15 | $141,081,543.88 | $2,967.10 | $43.64 |
| 2026-05-16 | $141,874,750.33 | $1,952.63 | $44.17 |
| 2026-05-17 | $138,300,524.22 | $17,849.81 | $41.83 |
| 2026-05-18 | $154,459,779.26 | $10,706.11 | $45.63 |
| 2026-05-19 | $158,715,642.46 | $2,783.30 | $47.54 |
| 2026-05-20 | $160,604,326.09 | $6,347.38 | $48.18 |
| 2026-05-21 | $175,329,152.87 | $1.21 | $53.27 |
| 2026-05-22 | $191,608,085.94 | $2,819.28 | $59.10 |
| 2026-05-23 | $180,135,055.90 | $13,335.14 | $57.04 |
| 2026-05-24 | $175,170,746.85 | $1.78 | $55.51 |
| 2026-05-25 | $196,297,797.11 | $8,304.10 | $62.58 |
| 2026-05-26 | $192,790,732.12 | $1,615.58 | $61.49 |
| 2026-05-27 | $185,381,606.66 | $7,350.09 | $59.20 |
| 2026-05-28 | $180,596,368.23 | $2,737.44 | $57.71 |
| 2026-05-29 | $190,631,917.71 | $5,552.89 | $61.72 |
| 2026-05-30 | $196,260,000.04 | $17,631.79 | $63.76 |
| 2026-05-31 | $207,539,242.30 | $31,625.79 | $67.40 |
| 2026-06-01 | $219,497,147.23 | $20,333.86 | $71.54 |
| 2026-06-02 | $224,533,436.64 | $21,912.53 | $73.38 |
| 2026-06-03 | $210,558,596.89 | $20,608.46 | $68.51 |
| 2026-06-04 | $236,823,407.50 | $887.30 | $73.57 |
| 2026-06-05 | $191,917,533.92 | $294.59 | $63.67 |
| 2026-06-06 | $178,872,331.05 | $11,065.90 | $59.83 |
| 2026-06-07 | $174,841,383.98 | $6,737.58 | $58.48 |
| 2026-06-08 | $176,976,682.13 | $6,053.53 | $59.20 |
| 2026-06-09 | $187,872,361.61 | $122.52 | $62.85 |
| 2026-06-10 | $172,493,468.63 | $5,686.27 | $58.19 |
| 2026-06-11 | $145,904,378.20 | $18,484.04 | $53.19 |
| 2026-06-12 | $157,715,068.20 | $227.32 | $59.06 |
| 2026-06-13 | $161,831,389.63 | $9,001.57 | $60.59 |
| 2026-06-14 | $161,951,707.35 | $949.80 | $60.65 |
| 2026-06-15 | $167,713,743.75 | $427.12 | $62.83 |
| 2026-06-16 | $177,870,590.63 | $203.79 | $66.68 |
| 2026-06-17 | $194,032,414.86 | $119,617.97 | $72.94 |
| 2026-06-18 | $197,768,173.13 | $16,883.28 | $70.69 |
| 2026-06-19 | $187,614,881.49 | $644.87 | $67.95 |
| 2026-06-20 | $193,074,287.35 | $2,320.18 | $69.97 |
| 2026-06-21 | $195,096,428.28 | $631.45 | $70.70 |
| 2026-06-22 | $185,062,346.47 | $2,084.82 | $67.05 |
| 2026-06-23 | $189,911,590.87 | $5,138.95 | $67.50 |
| 2026-06-24 | $174,733,674.63 | $9,456.55 | $62.13 |
| 2026-06-25 | $178,650,665.47 | $511.23 | $63.58 |
| 2026-06-26 | $179,444,563.68 | $3,182.84 | $63.87 |
| 2026-06-27 | $180,512,193.12 | $114.60 | $64.37 |
| 2026-06-28 | $173,048,266.93 | $4,621.08 | $61.68 |
| 2026-06-29 | $171,287,980.19 | $882.90 | $61.05 |
| 2026-06-30 | $188,629,105.86 | $2,715.57 | $67.05 |
| 2026-07-01 | $181,853,272.80 | $458.06 | $64.63 |
| 2026-07-02 | $176,392,239.05 | $3,389.71 | $62.72 |
| 2026-07-03 | $187,037,084.51 | $4,002.48 | $66.52 |
| 2026-07-04 | $198,539,931.82 | $420.14 | $70.63 |
| 2026-07-05 | $196,251,204.35 | $1,268.59 | $69.80 |
| 2026-07-06 | $199,888,635.21 | $237.78 | $71.05 |
| 2026-07-07 | $198,840,066.96 | $1,248.21 | $70.69 |
| 2026-07-08 | $194,619,837.93 | $5,542.22 | $69.36 |
| 2026-07-09 | $188,574,112.25 | $367.74 | $67.27 |
| 2026-07-10 | $188,072,984.68 | $792.33 | $67.14 |
| 2026-07-11 | $198,673,129.17 | $2,457.81 | $67.37 |
| 2026-07-12 | $198,513,278.62 | $7,435.88 | $67.54 |
| 2026-07-13 | $198,572,658.22 | $1,567.70 | $67.33 |
| 2026-07-14 | $186,561,309.08 | $1,620.36 | $63.26 |
| 2026-07-15 | $193,383,393.81 | $17,498.51 | $65.56 |
| 2026-07-16 | $197,718,442.45 | $18,362.82 | $67.03 |
| 2026-07-17 | $179,621,636.23 | $3,299.90 | $60.92 |
| 2026-07-18 | $176,211,097.71 | $8,334.65 | $59.70 |
| 2026-07-19 | $177,994,608.99 | $3,418.36 | $60.32 |
| 2026-07-20 | $179,976,955.58 | $2,078.35 | $60.97 |
| 2026-07-21 | $184,197,483.33 | $3,186.63 | $62.40 |
| 2026-07-22 | $179,441,730.10 | $1,513.51 | $60.65 |
| 2026-07-23 | $175,881,350.94 | $2,147.62 | $59.44 |
| 2026-07-24 | $170,125,399.10 | $46,461.18 | $57.49 |
| 2026-07-25 | $169,471,320.56 | $3,101.80 | $57.26 |
| 2026-07-25 | $170,878,126.97 | $451.13 | $57.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
