Staked Frax Ether SFRXETH N/A
$2,212.22 0.56% (1d)
Market Overview
Staked Frax Ether current market price is $2,212.22 with a 24 hour trading volume of $2,887. The total available supply of Staked Frax Ether is 37,163 SFRXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $82.21M. The SFRXETH price is 0.17% up in the last one hour.
The high price of the Staked Frax Ether is $2,227.61 and low price is $2,184.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Frax Ether Rank
(Not Available)
Staked Frax Ether Price
$2,212.22
Market Cap
$82.21M 0.71%
Fully Diluted Valuation
$82.21M
Trading Volume(24h)
$2,887
Circulating Supply
37,163 SFRXETH
Total Supply
37,163 SFRXETH
Max Supply
(Not Available)
High(24h)
$2,227.61
Low(24h)
$2,184.53
All-time High
$7,545.09 70.68%
15 Feb 2023
All-time Low
$1,147.58 92.77%
23 Dec 2022
Cryptocurrency Staked Frax Ether Calculator
Want to convert more cryptocurrencies?
Staked Frax Ether Historical Data Chart
1h
0.17%
24h
0.56%
7d
1.26%
14d
0.62%
30d
31.37%
60d
9.78%
200d
37.17%
1y
48.11%
Staked Frax Ether Historical Data
Historical data of Staked Frax Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $327,853,820.65 | $1,233,383.11 | $4,269.22 |
| 2025-07-30 | $326,342,581.66 | $948,467.21 | $4,263.29 |
| 2025-07-31 | $328,414,127.95 | $406,075.31 | $4,288.51 |
| 2025-08-01 | $317,939,605.27 | $670,587.32 | $4,163.23 |
| 2025-08-02 | $299,660,459.62 | $292,100.87 | $3,925.66 |
| 2025-08-03 | $292,783,299.12 | $65,286.56 | $3,871.17 |
| 2025-08-04 | $300,612,040.32 | $146,782.42 | $3,939.96 |
| 2025-08-05 | $316,493,547.11 | $513,675.41 | $4,136.59 |
| 2025-08-06 | $310,809,275.06 | $336,874.01 | $4,066.34 |
| 2025-08-07 | $314,755,158.31 | $530,177.25 | $4,149.60 |
| 2025-08-08 | $327,077,522.88 | $861,263.10 | $4,327.27 |
| 2025-08-09 | $337,989,573.20 | $548,419.99 | $4,518.35 |
| 2025-08-10 | $354,435,375.14 | $279,242.13 | $4,748.51 |
| 2025-08-11 | $352,980,636.35 | $321,059.00 | $4,792.99 |
| 2025-08-12 | $349,680,941.10 | $714,326.33 | $4,759.44 |
| 2025-08-13 | $372,618,785.04 | $1,266,997.63 | $5,176.27 |
| 2025-08-14 | $375,773,452.46 | $2,762,465.86 | $5,342.69 |
| 2025-08-15 | $358,475,007.99 | $1,679,990.71 | $5,118.45 |
| 2025-08-16 | $353,759,597.32 | $5,618,043.65 | $4,994.68 |
| 2025-08-17 | $354,303,308.71 | $1,080,572.64 | $5,006.83 |
| 2025-08-18 | $356,493,086.25 | $1,965,827.94 | $5,069.91 |
| 2025-08-19 | $341,339,859.96 | $1,395,480.68 | $4,861.35 |
| 2025-08-20 | $322,078,310.54 | $284,788.67 | $4,589.92 |
| 2025-08-21 | $338,995,725.95 | $261,560.50 | $4,825.91 |
| 2025-08-22 | $333,939,815.31 | $1,348,241.74 | $4,786.45 |
| 2025-08-23 | $377,984,687.55 | $764,004.67 | $5,426.13 |
| 2025-08-24 | $372,480,255.26 | $1,125,122.32 | $5,364.91 |
| 2025-08-25 | $373,081,856.94 | $1,672,689.78 | $5,370.91 |
| 2025-08-26 | $336,903,932.85 | $57,176.34 | $4,922.76 |
| 2025-08-27 | $353,964,113.77 | $3,710,762.75 | $5,102.23 |
| 2025-08-28 | $348,860,281.29 | $2,204,547.70 | $5,057.75 |
| 2025-08-29 | $350,713,125.83 | $1,005,189.36 | $5,076.06 |
| 2025-08-30 | $337,404,860.98 | $607,115.29 | $4,898.16 |
| 2025-08-31 | $338,296,371.99 | $120,616.78 | $4,917.12 |
| 2025-09-01 | $339,873,208.87 | $360,823.95 | $4,926.44 |
| 2025-09-02 | $333,274,225.60 | $446,510.28 | $4,847.28 |
| 2025-09-03 | $335,739,838.00 | $985,728.76 | $4,863.63 |
| 2025-09-04 | $347,259,648.61 | $534,324.08 | $5,004.57 |
| 2025-09-05 | $334,897,402.36 | $626,606.36 | $4,835.05 |
| 2025-09-06 | $333,974,025.38 | $1,439,153.33 | $4,844.30 |
| 2025-09-07 | $331,588,146.03 | $234,127.17 | $4,811.70 |
| 2025-09-08 | $332,454,953.51 | $817,408.66 | $4,839.86 |
| 2025-09-09 | $332,360,345.58 | $314,023.04 | $4,840.77 |
| 2025-09-10 | $333,304,922.98 | $698,018.22 | $4,846.69 |
| 2025-09-11 | $337,666,764.80 | $1,837,036.21 | $4,894.68 |
| 2025-09-12 | $351,135,432.16 | $3,491,540.34 | $5,037.31 |
| 2025-09-13 | $371,294,467.15 | $1,171,440.06 | $5,319.60 |
| 2025-09-14 | $366,966,938.94 | $189,352.57 | $5,270.07 |
| 2025-09-15 | $362,816,080.87 | $304,593.72 | $5,203.78 |
| 2025-09-16 | $356,730,622.92 | $3,552,763.28 | $5,111.48 |
| 2025-09-17 | $352,862,123.84 | $1,880,445.32 | $5,085.14 |
| 2025-09-18 | $358,525,842.91 | $2,108,146.68 | $5,184.51 |
| 2025-09-19 | $357,517,754.70 | $1,243,378.80 | $5,177.15 |
| 2025-09-20 | $348,270,694.90 | $510,099.96 | $5,046.30 |
| 2025-09-21 | $349,705,587.11 | $320,200.18 | $5,062.23 |
| 2025-09-22 | $347,876,886.46 | $767,535.69 | $5,026.38 |
| 2025-09-23 | $329,082,014.78 | $942,378.00 | $4,745.98 |
| 2025-09-24 | $327,968,390.38 | $3,256,698.67 | $4,708.83 |
| 2025-09-25 | $327,749,818.86 | $161,803.69 | $4,704.92 |
| 2025-09-26 | $304,122,350.56 | $708,519.62 | $4,400.35 |
| 2025-09-27 | $317,018,614.49 | $1,763,080.39 | $4,555.88 |
| 2025-09-28 | $315,100,841.00 | $506,147.18 | $4,545.72 |
| 2025-09-29 | $324,193,847.85 | $161,020.62 | $4,676.31 |
| 2025-09-30 | $330,375,400.74 | $422,237.21 | $4,769.63 |
| 2025-10-01 | $323,800,376.76 | $97,711.66 | $4,677.08 |
| 2025-10-02 | $332,573,320.40 | $2,276,813.71 | $4,913.02 |
| 2025-10-03 | $344,891,915.12 | $243,290.88 | $5,069.79 |
| 2025-10-04 | $346,193,408.77 | $1,077,825.44 | $5,103.92 |
| 2025-10-05 | $344,011,551.80 | $246,868.59 | $5,071.55 |
| 2025-10-06 | $346,116,166.13 | $694,261.17 | $5,100.50 |
| 2025-10-07 | $358,773,974.22 | $798,312.63 | $5,297.42 |
| 2025-10-08 | $339,403,144.07 | $291,966.88 | $5,031.45 |
| 2025-10-09 | $344,611,623.23 | $236,101.50 | $5,101.19 |
| 2025-10-10 | $332,756,122.30 | $302,313.96 | $4,940.26 |
| 2025-10-11 | $287,817,485.05 | $2,622,878.20 | $4,319.63 |
| 2025-10-12 | $280,231,221.15 | $977,150.25 | $4,222.81 |
| 2025-10-13 | $311,832,086.28 | $954,173.36 | $4,683.12 |
| 2025-10-14 | $318,701,011.12 | $471,836.33 | $4,783.24 |
| 2025-10-15 | $309,553,243.44 | $322,474.63 | $4,648.33 |
| 2025-10-16 | $299,186,413.65 | $311,289.46 | $4,493.38 |
| 2025-10-17 | $292,291,048.24 | $386,495.42 | $4,391.66 |
| 2025-10-18 | $287,604,038.83 | $491,781.48 | $4,322.79 |
| 2025-10-19 | $291,943,563.30 | $90,203.11 | $4,389.42 |
| 2025-10-20 | $299,160,666.95 | $179,280.06 | $4,497.48 |
| 2025-10-21 | $298,983,185.92 | $139,436.31 | $4,494.47 |
| 2025-10-22 | $291,117,824.21 | $304,259.06 | $4,372.89 |
| 2025-10-23 | $286,018,064.49 | $202,245.45 | $4,296.59 |
| 2025-10-24 | $289,989,396.12 | $678,957.35 | $4,354.05 |
| 2025-10-25 | $295,828,566.85 | $46,081.61 | $4,441.28 |
| 2025-10-26 | $298,109,348.17 | $507,692.18 | $4,465.91 |
| 2025-10-27 | $309,946,107.83 | $264,516.34 | $4,696.66 |
| 2025-10-28 | $303,118,982.61 | $1,454,869.08 | $4,632.39 |
| 2025-10-29 | $293,471,742.91 | $198,869.52 | $4,485.71 |
| 2025-10-30 | $285,179,882.61 | $112,092.97 | $4,398.10 |
| 2025-10-31 | $277,512,439.23 | $844,856.32 | $4,279.57 |
| 2025-11-01 | $279,619,086.55 | $155,555.67 | $4,326.82 |
| 2025-11-02 | $281,775,864.70 | $77,303.55 | $4,359.47 |
| 2025-11-03 | $283,443,728.52 | $174,023.64 | $4,396.46 |
| 2025-11-04 | $251,714,556.41 | $325,642.20 | $3,992.84 |
| 2025-11-05 | $232,464,565.07 | $746,698.76 | $3,693.60 |
| 2025-11-06 | $242,537,183.35 | $405,933.08 | $3,858.28 |
| 2025-11-07 | $233,326,845.97 | $485,983.95 | $3,715.11 |
| 2025-11-08 | $242,253,778.94 | $255,152.53 | $3,856.21 |
| 2025-11-09 | $240,020,068.51 | $57,597.20 | $3,816.94 |
| 2025-11-10 | $248,649,267.61 | $129,477.45 | $3,956.73 |
| 2025-11-11 | $250,567,316.39 | $210,285.84 | $4,003.58 |
| 2025-11-12 | $240,335,699.22 | $80,340.55 | $3,836.46 |
| 2025-11-13 | $233,106,421.29 | $230,621.78 | $3,797.03 |
| 2025-11-14 | $222,638,414.51 | $325,767.60 | $3,621.46 |
| 2025-11-15 | $197,366,360.26 | $151,705.02 | $3,475.78 |
| 2025-11-16 | $201,242,867.17 | $59,751.41 | $3,555.22 |
| 2025-11-17 | $198,161,296.43 | $123,098.83 | $3,485.84 |
| 2025-11-18 | $193,761,973.10 | $91,771.50 | $3,405.90 |
| 2025-11-19 | $200,244,493.91 | $98,550.27 | $3,514.78 |
| 2025-11-20 | $207,962,507.60 | $167,096.66 | $3,395.94 |
| 2025-11-21 | $195,607,229.04 | $161,871.88 | $3,190.19 |
| 2025-11-22 | $169,417,135.19 | $308,303.44 | $3,115.68 |
| 2025-11-23 | $169,729,755.84 | $108,896.10 | $3,121.32 |
| 2025-11-24 | $171,566,134.63 | $71,994.89 | $3,157.01 |
| 2025-11-25 | $181,163,820.25 | $238,177.33 | $3,331.17 |
| 2025-11-26 | $181,328,847.86 | $114,600.96 | $3,335.99 |
| 2025-11-27 | $185,497,277.13 | $67,908.74 | $3,412.53 |
| 2025-11-28 | $184,820,126.89 | $30,669.35 | $3,399.06 |
| 2025-11-29 | $182,777,652.40 | $125,552.19 | $3,402.43 |
| 2025-11-30 | $180,179,603.12 | $107,416.63 | $3,359.18 |
| 2025-12-01 | $178,263,299.27 | $9,391.39 | $3,362.90 |
| 2025-12-02 | $168,519,052.64 | $330,464.03 | $3,170.21 |
| 2025-12-03 | $180,748,777.37 | $54,151.25 | $3,399.10 |
| 2025-12-04 | $191,967,134.81 | $38,092.42 | $3,611.14 |
| 2025-12-05 | $187,899,255.44 | $150,522.76 | $3,535.21 |
| 2025-12-06 | $180,805,061.93 | $42,136.95 | $3,409.60 |
| 2025-12-07 | $182,149,341.18 | $141,501.81 | $3,430.51 |
| 2025-12-08 | $182,871,528.35 | $55,064.23 | $3,449.62 |
| 2025-12-09 | $187,068,933.73 | $92,767.39 | $3,524.59 |
| 2025-12-10 | $199,493,801.61 | $207,174.36 | $3,759.72 |
| 2025-12-11 | $197,763,101.02 | $35,051.29 | $3,766.07 |
| 2025-12-12 | $191,606,106.95 | $181,916.04 | $3,657.37 |
| 2025-12-13 | $182,627,819.58 | $249,096.58 | $3,489.97 |
| 2025-12-14 | $184,354,074.76 | $116,666.27 | $3,524.54 |
| 2025-12-15 | $181,426,259.03 | $68,219.46 | $3,463.58 |
| 2025-12-16 | $173,148,649.60 | $261,492.15 | $3,341.25 |
| 2025-12-17 | $169,810,776.10 | $631,806.24 | $3,332.57 |
| 2025-12-18 | $162,493,977.05 | $226,289.26 | $3,213.39 |
| 2025-12-19 | $162,486,925.72 | $65,244.83 | $3,211.03 |
| 2025-12-20 | $171,477,261.41 | $25,802.77 | $3,384.45 |
| 2025-12-21 | $171,552,059.25 | $1,058.73 | $3,385.98 |
| 2025-12-22 | $173,174,506.97 | $16,935.65 | $3,412.80 |
| 2025-12-23 | $173,635,329.58 | $18,011.92 | $3,419.54 |
| 2025-12-24 | $171,359,272.47 | $14,641.83 | $3,375.53 |
| 2025-12-25 | $170,477,213.71 | $9,507.55 | $3,354.10 |
| 2025-12-26 | $168,035,982.96 | $4,357.50 | $3,305.71 |
| 2025-12-27 | $169,472,097.86 | $7,069.08 | $3,334.06 |
| 2025-12-28 | $170,827,807.77 | $1,450.96 | $3,358.74 |
| 2025-12-29 | $170,870,451.02 | $5,436.04 | $3,360.27 |
| 2025-12-30 | $169,080,511.28 | $24,081.00 | $3,342.44 |
| 2025-12-31 | $170,952,904.88 | $12,907.85 | $3,381.70 |
| 2026-01-01 | $171,070,153.65 | $680.48 | $3,384.21 |
| 2026-01-02 | $173,459,622.43 | $1,668.16 | $3,427.96 |
| 2026-01-03 | $174,562,723.07 | $6,621.74 | $3,504.01 |
| 2026-01-04 | $176,477,264.21 | $259.40 | $3,542.38 |
| 2026-01-05 | $176,002,168.92 | $14.19 | $3,535.02 |
| 2026-01-06 | $183,649,291.60 | $14,172.85 | $3,688.72 |
| 2026-01-07 | $184,083,224.44 | $10,271.99 | $3,680.04 |
| 2026-01-08 | $180,507,804.11 | $4,818.74 | $3,606.94 |
| 2026-01-09 | $175,764,264.92 | $9,632.01 | $3,505.91 |
| 2026-01-10 | $176,541,736.55 | $5,078.59 | $3,521.24 |
| 2026-01-11 | $176,331,317.30 | $750.14 | $3,521.21 |
| 2026-01-12 | $178,401,198.36 | $2,793.21 | $3,562.86 |
| 2026-01-13 | $177,087,449.89 | $10,245.93 | $3,536.75 |
| 2026-01-14 | $189,945,454.61 | $8,997.70 | $3,784.11 |
| 2026-01-15 | $192,382,841.12 | $8,434.36 | $3,838.84 |
| 2026-01-16 | $189,922,775.03 | $10,435.03 | $3,794.01 |
| 2026-01-17 | $185,526,691.27 | $6,104.84 | $3,718.47 |
| 2026-01-18 | $188,221,755.81 | $2,311.10 | $3,776.81 |
| 2026-01-19 | $184,463,161.14 | $9,618.96 | $3,701.39 |
| 2026-01-20 | $177,928,696.48 | $20,039.08 | $3,571.05 |
| 2026-01-21 | $167,370,258.48 | $5,388.31 | $3,359.49 |
| 2026-01-22 | $170,000,344.12 | $6,424.32 | $3,413.65 |
| 2026-01-23 | $166,934,804.64 | $4,517.52 | $3,360.77 |
| 2026-01-24 | $166,835,241.96 | $2,529.47 | $3,360.44 |
| 2026-01-25 | $162,973,307.71 | $1,951.24 | $3,282.66 |
| 2026-01-26 | $160,075,998.17 | $2,743.63 | $3,225.34 |
| 2026-01-27 | $165,520,374.92 | $2,749.76 | $3,336.36 |
| 2026-01-28 | $165,264,930.78 | $5,424.42 | $3,446.36 |
| 2026-01-29 | $163,018,139.92 | $9.49 | $3,400.10 |
| 2026-01-30 | $156,062,580.06 | $29,954.85 | $3,254.92 |
| 2026-01-31 | $147,785,817.00 | $19,475.72 | $3,082.83 |
| 2026-02-01 | $130,997,507.52 | $31,927.03 | $2,749.26 |
| 2026-02-02 | $120,460,834.39 | $16,037.78 | $2,597.67 |
| 2026-02-03 | $122,186,589.10 | $17,355.74 | $2,633.98 |
| 2026-02-04 | $117,613,845.67 | $17,292.58 | $2,546.41 |
| 2026-02-05 | $112,344,428.31 | $15,600.15 | $2,453.43 |
| 2026-02-06 | $94,241,345.44 | $83,230.58 | $2,086.55 |
| 2026-02-07 | $105,527,491.84 | $41,846.00 | $2,347.08 |
| 2026-02-08 | $107,220,014.17 | $5,297.35 | $2,384.74 |
| 2026-02-09 | $106,437,381.51 | $19.27 | $2,367.41 |
| 2026-02-10 | $108,210,593.56 | $100,369.37 | $2,407.50 |
| 2026-02-11 | $103,400,321.82 | $39,923.95 | $2,298.21 |
| 2026-02-12 | $99,862,967.13 | $10,974.19 | $2,220.60 |
| 2026-02-13 | $100,112,840.50 | $4,546.03 | $2,226.65 |
| 2026-02-14 | $105,303,858.98 | $2,339.43 | $2,341.60 |
| 2026-02-15 | $107,426,530.52 | $3,004.71 | $2,384.19 |
| 2026-02-16 | $113,007,706.85 | $7,541.76 | $2,511.70 |
| 2026-02-17 | $102,127,832.82 | $4,102.67 | $2,278.25 |
| 2026-02-18 | $102,046,349.09 | $11,944.67 | $2,276.84 |
| 2026-02-19 | $99,347,675.32 | $4,550.45 | $2,217.31 |
| 2026-02-20 | $99,622,456.56 | $4,327.76 | $2,226.24 |
| 2026-02-21 | $100,560,459.35 | $6,204.11 | $2,248.00 |
| 2026-02-22 | $100,993,939.37 | $606.14 | $2,258.13 |
| 2026-02-23 | $96,059,444.86 | $2,565.56 | $2,148.27 |
| 2026-02-24 | $94,997,352.53 | $11,707.33 | $2,124.58 |
| 2026-02-25 | $94,750,988.33 | $4,012.40 | $2,121.52 |
| 2026-02-26 | $104,956,432.94 | $12,440.01 | $2,351.58 |
| 2026-02-27 | $103,520,110.47 | $4,011.92 | $2,321.88 |
| 2026-02-28 | $98,519,524.04 | $3,369.49 | $2,210.98 |
| 2026-03-01 | $100,216,043.00 | $27,724.14 | $2,250.13 |
| 2026-03-02 | $98,976,718.37 | $5,464.98 | $2,222.53 |
| 2026-03-03 | $103,704,564.55 | $26,534.86 | $2,326.17 |
| 2026-03-04 | $101,452,742.25 | $26,098.83 | $2,274.56 |
| 2026-03-05 | $106,126,512.40 | $23.57 | $2,379.25 |
| 2026-03-06 | $106,113,049.81 | $8,118.25 | $2,382.15 |
| 2026-03-07 | $97,431,733.33 | $6,802.13 | $2,263.25 |
| 2026-03-08 | $97,345,063.82 | $3,114.98 | $2,261.21 |
| 2026-03-09 | $95,763,755.37 | $2,984.78 | $2,224.79 |
| 2026-03-10 | $102,296,227.48 | $8,844.62 | $2,374.32 |
| 2026-03-11 | $100,469,016.97 | $1,752.81 | $2,332.19 |
| 2026-03-12 | $101,472,059.64 | $4,938.70 | $2,354.43 |
| 2026-03-13 | $102,444,504.33 | $10,317.05 | $2,378.56 |
| 2026-03-14 | $103,533,777.34 | $19,771.55 | $2,401.70 |
| 2026-03-15 | $103,552,604.32 | $9,114.49 | $2,402.66 |
| 2026-03-16 | $107,205,535.49 | $3,226.41 | $2,489.01 |
| 2026-03-17 | $116,187,153.72 | $6,064.87 | $2,703.20 |
| 2026-03-18 | $114,771,914.91 | $8,698.24 | $2,669.90 |
| 2026-03-19 | $108,851,734.65 | $12,937.25 | $2,533.73 |
| 2026-03-20 | $105,164,505.15 | $3,010.58 | $2,447.68 |
| 2026-03-21 | $105,980,547.25 | $1,437.75 | $2,466.80 |
| 2026-03-22 | $102,946,069.35 | $1,267.02 | $2,396.17 |
| 2026-03-23 | $101,605,381.83 | $2,253.64 | $2,367.07 |
| 2026-03-24 | $106,242,831.64 | $4,203.62 | $2,475.48 |
| 2026-03-25 | $106,564,777.81 | $1,112.47 | $2,483.00 |
| 2026-03-26 | $107,149,462.64 | $1,009.06 | $2,496.76 |
| 2026-03-27 | $101,794,640.49 | $1,749.20 | $2,371.99 |
| 2026-03-28 | $98,272,124.30 | $1,330.99 | $2,290.31 |
| 2026-03-29 | $97,876,574.63 | $806.97 | $2,297.01 |
| 2026-03-30 | $97,343,008.07 | $1,098.47 | $2,286.64 |
| 2026-03-31 | $99,170,224.71 | $1,518.45 | $2,329.76 |
| 2026-04-01 | $103,322,966.79 | $10,888.82 | $2,427.37 |
| 2026-04-02 | $104,061,581.58 | $1,270.98 | $2,451.25 |
| 2026-04-03 | $100,609,360.03 | $1,834.82 | $2,370.09 |
| 2026-04-04 | $100,635,597.76 | $799.25 | $2,370.75 |
| 2026-04-05 | $100,989,062.38 | $364.07 | $2,379.09 |
| 2026-04-06 | $103,725,551.66 | $972.21 | $2,439.60 |
| 2026-04-07 | $103,575,978.89 | $1,175.68 | $2,424.56 |
| 2026-04-08 | $109,124,578.58 | $2,447.34 | $2,578.47 |
| 2026-04-09 | $106,705,010.03 | $1,338.09 | $2,521.38 |
| 2026-04-10 | $106,787,142.83 | $1,214.39 | $2,524.61 |
| 2026-04-11 | $108,846,767.87 | $1,153.33 | $2,575.08 |
| 2026-04-12 | $111,274,340.52 | $1,187.66 | $2,632.14 |
| 2026-04-13 | $106,703,278.49 | $1,142.39 | $2,523.74 |
| 2026-04-14 | $115,398,244.02 | $2,267.38 | $2,729.49 |
| 2026-04-15 | $112,894,283.32 | $3,303.97 | $2,670.47 |
| 2026-04-16 | $115,734,858.00 | $824.27 | $2,689.01 |
| 2026-04-17 | $115,928,086.75 | $1,102.14 | $2,703.79 |
| 2026-04-18 | $119,647,074.10 | $1,734.64 | $2,789.64 |
| 2026-04-19 | $115,466,992.90 | $23,168.11 | $2,693.95 |
| 2026-04-20 | $111,454,770.75 | $1,564.09 | $2,598.49 |
| 2026-04-21 | $111,350,002.89 | $1,980.84 | $2,604.74 |
| 2026-04-22 | $114,106,628.18 | $137,341.88 | $2,674.32 |
| 2026-04-23 | $116,901,805.14 | $1,332.76 | $2,737.06 |
| 2026-04-24 | $114,458,955.68 | $1,452.25 | $2,680.78 |
| 2026-04-25 | $113,468,722.88 | $292.51 | $2,662.11 |
| 2026-04-26 | $113,187,923.52 | $453.48 | $2,666.88 |
| 2026-04-27 | $111,170,688.78 | $6.76 | $2,620.02 |
| 2026-04-28 | $109,466,279.86 | $3.05 | $2,585.75 |
| 2026-04-29 | $111,464,438.82 | $370.82 | $2,633.38 |
| 2026-04-30 | $109,709,483.67 | $2,623.86 | $2,595.42 |
| 2026-05-01 | $109,827,077.05 | $5,303.67 | $2,597.39 |
| 2026-05-02 | $108,222,738.38 | $5,596.75 | $2,562.71 |
| 2026-05-03 | $112,353,392.90 | $541.06 | $2,661.32 |
| 2026-05-04 | $113,148,677.29 | $1,164.02 | $2,680.58 |
| 2026-05-05 | $114,223,230.64 | $1,554.84 | $2,707.00 |
| 2026-05-06 | $115,016,203.44 | $608.28 | $2,725.12 |
| 2026-05-07 | $114,361,876.85 | $954.90 | $2,710.40 |
| 2026-05-08 | $111,409,276.10 | $899.51 | $2,639.74 |
| 2026-05-09 | $112,465,411.57 | $951.51 | $2,665.15 |
| 2026-05-10 | $113,347,366.22 | $533.50 | $2,687.21 |
| 2026-05-11 | $112,952,951.36 | $820.24 | $2,739.38 |
| 2026-05-12 | $111,394,112.24 | $2,217.44 | $2,700.92 |
| 2026-05-13 | $107,654,016.80 | $1,970.06 | $2,610.78 |
| 2026-05-14 | $107,429,326.84 | $1,296.40 | $2,605.39 |
| 2026-05-15 | $108,615,922.81 | $787.62 | $2,638.86 |
| 2026-05-16 | $105,121,961.46 | $1,091.73 | $2,552.00 |
| 2026-05-17 | $101,598,447.89 | $1,638.01 | $2,466.63 |
| 2026-05-18 | $101,534,776.86 | $368.90 | $2,465.08 |
| 2026-05-19 | $101,309,019.22 | $1,824.52 | $2,461.25 |
| 2026-05-20 | $99,540,810.96 | $7,614.65 | $2,437.59 |
| 2026-05-21 | $99,770,189.16 | $424.75 | $2,444.24 |
| 2026-05-22 | $100,508,059.12 | $1,472.33 | $2,462.35 |
| 2026-05-23 | $97,400,191.46 | $718.02 | $2,386.38 |
| 2026-05-24 | $100,020,336.00 | $1,615.54 | $2,447.33 |
| 2026-05-25 | $95,340,369.98 | $1,284.47 | $2,345.38 |
| 2026-05-26 | $99,098,425.45 | $1,134.80 | $2,438.27 |
| 2026-05-27 | $97,258,478.27 | $1,039.59 | $2,393.07 |
| 2026-05-28 | $95,079,689.56 | $852.52 | $2,339.80 |
| 2026-05-29 | $94,261,146.16 | $37,136.03 | $2,335.29 |
| 2026-05-30 | $94,464,441.05 | $404.83 | $2,340.36 |
| 2026-05-31 | $80,652,694.20 | $20,897.94 | $2,015.11 |
| 2026-06-01 | $93,390,125.74 | $251.19 | $2,333.45 |
| 2026-06-02 | $84,138,609.25 | $4.51 | $2,104.32 |
| 2026-06-03 | $84,302,709.94 | $758.05 | $2,155.21 |
| 2026-06-04 | $83,130,772.43 | $4,959.35 | $2,125.12 |
| 2026-06-05 | $80,095,728.48 | $27,602.72 | $2,054.84 |
| 2026-06-06 | $71,356,824.27 | $27,988.91 | $1,835.98 |
| 2026-06-07 | $70,354,542.61 | $57,332.45 | $1,814.70 |
| 2026-06-08 | $75,563,108.86 | $271.20 | $1,946.75 |
| 2026-06-09 | $76,186,006.75 | $883.18 | $1,960.50 |
| 2026-06-10 | $73,977,413.67 | $381.31 | $1,904.54 |
| 2026-06-11 | $72,749,201.25 | $173.31 | $1,873.69 |
| 2026-06-12 | $75,328,569.05 | $376.82 | $1,939.80 |
| 2026-06-13 | $74,721,984.20 | $144.34 | $1,924.37 |
| 2026-06-14 | $75,550,019.59 | $12,861.73 | $1,946.09 |
| 2026-06-15 | $77,338,978.37 | $11.29 | $1,992.58 |
| 2026-06-16 | $80,416,305.48 | $245.97 | $2,071.98 |
| 2026-06-17 | $84,124,338.07 | $219.59 | $2,072.85 |
| 2026-06-18 | $82,300,111.30 | $1,558.67 | $2,029.59 |
| 2026-06-19 | $70,970,342.78 | $9,761.60 | $1,750.47 |
| 2026-06-20 | $71,430,728.23 | $2,683.76 | $1,761.77 |
| 2026-06-21 | $81,826,491.83 | $656.88 | $2,016.89 |
| 2026-06-22 | $80,239,153.36 | $1,185.90 | $1,978.25 |
| 2026-06-23 | $80,306,212.91 | $1,760.12 | $1,979.91 |
| 2026-06-24 | $78,598,819.34 | $1,114.52 | $1,938.42 |
| 2026-06-25 | $76,590,245.78 | $2,358.72 | $1,879.54 |
| 2026-06-26 | $70,763,219.59 | $3,088.04 | $1,821.67 |
| 2026-06-27 | $63,283,814.86 | $22,805.89 | $1,628.93 |
| 2026-06-28 | $70,585,029.73 | $960.23 | $1,816.07 |
| 2026-06-29 | $71,011,006.92 | $672.38 | $1,826.78 |
| 2026-06-30 | $65,480,286.17 | $8,768.59 | $1,683.91 |
| 2026-07-01 | $70,936,022.18 | $1,309.20 | $1,824.25 |
| 2026-07-02 | $72,904,966.49 | $245.93 | $1,874.47 |
| 2026-07-03 | $76,565,652.35 | $2,682.42 | $1,969.62 |
| 2026-07-04 | $78,898,562.95 | $132.91 | $2,029.89 |
| 2026-07-05 | $80,391,871.90 | $1,333.36 | $2,068.28 |
| 2026-07-06 | $80,608,630.10 | $2,570.71 | $2,074.33 |
| 2026-07-07 | $81,147,845.21 | $1,826.18 | $2,093.08 |
| 2026-07-08 | $79,690,030.28 | $3,754.27 | $2,057.59 |
| 2026-07-09 | $77,816,726.88 | $306.49 | $2,009.38 |
| 2026-07-10 | $78,509,620.34 | $685.93 | $2,027.43 |
| 2026-07-11 | $80,679,956.29 | $2,509.39 | $2,082.87 |
| 2026-07-12 | $80,765,781.19 | $614.77 | $2,085.09 |
| 2026-07-13 | $81,296,657.09 | $643.85 | $2,098.73 |
| 2026-07-14 | $77,339,808.87 | $1,131.46 | $2,057.39 |
| 2026-07-15 | $82,077,299.72 | $8,845.86 | $2,182.91 |
| 2026-07-16 | $83,579,606.81 | $1,533.90 | $2,225.98 |
| 2026-07-17 | $81,172,443.27 | $613.41 | $2,161.89 |
| 2026-07-18 | $80,221,330.07 | $859.24 | $2,136.06 |
| 2026-07-19 | $81,166,143.23 | $362.61 | $2,161.27 |
| 2026-07-20 | $80,448,055.98 | $2,803.25 | $2,166.81 |
| 2026-07-21 | $81,891,638.12 | $17,353.04 | $2,205.89 |
| 2026-07-22 | $82,988,786.61 | $1,203.38 | $2,230.23 |
| 2026-07-23 | $83,365,776.12 | $1,779.80 | $2,240.36 |
| 2026-07-24 | $81,119,358.68 | $8,641.27 | $2,179.53 |
| 2026-07-25 | $80,319,236.93 | $1,460.09 | $2,158.33 |
| 2026-07-26 | $80,799,360.06 | $307.77 | $2,171.58 |
| 2026-07-27 | $84,307,959.94 | $2,972.22 | $2,265.15 |
| 2026-07-28 | $81,806,858.76 | $2,934.27 | $2,197.70 |
| 2026-07-28 | $81,063,611.17 | $2,752.93 | $2,178.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
