Stake DAO SDT #1497
$0.0827 0% (1d)
Market Overview
Stake DAO current market price is $0.0827 with a 24 hour trading volume of $322. The total available supply of Stake DAO is 69.96M SDT with a maximum supply of 100.00M SDT. It has secured Rank 1497 in the cryptocurrency market with a marketcap of $5,643.96K. The SDT price is 2.42% down in the last one hour.
The high price of the Stake DAO is $0.0849 and low price is $0.0816 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stake DAO Rank
1497
Stake DAO Price
$0.0827
Market Cap
$5,643.96K 0%
Fully Diluted Valuation
$5,788.98K
Trading Volume(24h)
$322
Circulating Supply
68.20M SDT
Total Supply
69.96M SDT
Max Supply
100.00M SDT
High(24h)
$0.0849
Low(24h)
$0.0816
All-time High
$17.38 99.52%
03 Feb 2021
All-time Low
$0.0152 443.48%
28 Oct 2022
Cryptocurrency Stake DAO Calculator
Want to convert more cryptocurrencies?
Stake DAO Historical Data Chart
1h
2.42%
24h
0%
7d
3.51%
14d
7.78%
30d
4.59%
60d
22.74%
200d
64.73%
1y
79.93%
Stake DAO Historical Data
Historical data of Stake DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $14,116,876.32 | $15,592.04 | $0.22 |
| 2025-07-02 | $13,709,165.30 | $3,963.50 | $0.22 |
| 2025-07-03 | $14,872,323.53 | $7,908.31 | $0.23 |
| 2025-07-04 | $14,910,652.82 | $6,931.21 | $0.24 |
| 2025-07-05 | $14,574,489.10 | $3,883.81 | $0.23 |
| 2025-07-06 | $14,862,309.31 | $5,705.03 | $0.23 |
| 2025-07-07 | $14,872,781.83 | $7,141.92 | $0.24 |
| 2025-07-08 | $14,691,433.47 | $234.30 | $0.23 |
| 2025-07-09 | $15,029,298.28 | $117.98 | $0.24 |
| 2025-07-10 | $16,077,055.62 | $4,204.89 | $0.25 |
| 2025-07-11 | $17,279,569.80 | $17,481.47 | $0.27 |
| 2025-07-12 | $17,310,476.78 | $4,437.44 | $0.27 |
| 2025-07-13 | $17,053,039.77 | $362.13 | $0.27 |
| 2025-07-14 | $17,385,551.41 | $4,281.26 | $0.27 |
| 2025-07-15 | $17,474,440.39 | $8,331.61 | $0.28 |
| 2025-07-16 | $18,124,223.43 | $4,204.14 | $0.29 |
| 2025-07-17 | $19,954,358.16 | $17,933.11 | $0.32 |
| 2025-07-18 | $20,935,774.27 | $23,120.75 | $0.33 |
| 2025-07-19 | $21,491,207.68 | $24,817.21 | $0.34 |
| 2025-07-20 | $21,780,521.34 | $2,197.15 | $0.34 |
| 2025-07-21 | $24,165,063.49 | $46,341.06 | $0.38 |
| 2025-07-22 | $23,838,473.12 | $17,016.74 | $0.38 |
| 2025-07-23 | $23,751,957.48 | $4,439.09 | $0.37 |
| 2025-07-24 | $22,835,717.43 | $7,846.72 | $0.36 |
| 2025-07-25 | $23,032,718.74 | $7,058.87 | $0.36 |
| 2025-07-26 | $23,043,669.75 | $6,353.10 | $0.36 |
| 2025-07-27 | $25,669,683.62 | $60,180.37 | $0.40 |
| 2025-07-28 | $27,882,835.09 | $46,987.72 | $0.44 |
| 2025-07-29 | $26,949,637.48 | $10,066.58 | $0.42 |
| 2025-07-30 | $25,312,475.86 | $41,066.08 | $0.40 |
| 2025-07-31 | $27,193,986.03 | $44,455.13 | $0.43 |
| 2025-08-01 | $25,961,892.92 | $8,769.85 | $0.41 |
| 2025-08-02 | $24,421,266.86 | $19,295.96 | $0.38 |
| 2025-08-03 | $24,163,467.59 | $4,693.01 | $0.38 |
| 2025-08-04 | $25,626,482.00 | $16,522.92 | $0.40 |
| 2025-08-05 | $27,147,312.06 | $7,686.83 | $0.43 |
| 2025-08-06 | $26,479,520.72 | $9,008.63 | $0.42 |
| 2025-08-07 | $26,855,568.20 | $13,710.00 | $0.42 |
| 2025-08-08 | $27,641,648.52 | $19,908.34 | $0.43 |
| 2025-08-09 | $28,260,463.34 | $14,902.92 | $0.44 |
| 2025-08-10 | $31,403,448.42 | $71,191.40 | $0.49 |
| 2025-08-11 | $31,119,044.24 | $8,511.70 | $0.49 |
| 2025-08-12 | $32,151,562.26 | $35,837.91 | $0.49 |
| 2025-08-13 | $34,312,842.16 | $28,620.03 | $0.52 |
| 2025-08-14 | $34,639,223.64 | $62,257.39 | $0.53 |
| 2025-08-15 | $33,233,034.14 | $20,900.97 | $0.51 |
| 2025-08-16 | $32,139,260.15 | $16,874.82 | $0.49 |
| 2025-08-17 | $31,981,761.57 | $18,412.54 | $0.49 |
| 2025-08-18 | $32,600,124.70 | $5,695.97 | $0.50 |
| 2025-08-19 | $31,304,367.29 | $4,189.18 | $0.48 |
| 2025-08-20 | $29,485,799.50 | $14,176.72 | $0.45 |
| 2025-08-21 | $31,276,816.63 | $17,230.14 | $0.48 |
| 2025-08-22 | $30,145,734.17 | $10,178.79 | $0.46 |
| 2025-08-23 | $33,180,695.40 | $20,935.02 | $0.51 |
| 2025-08-24 | $32,365,392.35 | $33,726.50 | $0.50 |
| 2025-08-25 | $31,991,806.77 | $13,097.11 | $0.49 |
| 2025-08-26 | $29,640,682.06 | $14,258.59 | $0.45 |
| 2025-08-27 | $32,115,608.70 | $37,068.21 | $0.49 |
| 2025-08-28 | $30,716,171.76 | $21,322.40 | $0.47 |
| 2025-08-29 | $30,395,217.73 | $14,553.03 | $0.46 |
| 2025-08-30 | $30,098,323.30 | $10,911.31 | $0.46 |
| 2025-08-31 | $30,282,299.78 | $10,221.08 | $0.46 |
| 2025-09-01 | $30,211,384.33 | $5,525.34 | $0.46 |
| 2025-09-02 | $29,724,527.99 | $6,441.78 | $0.45 |
| 2025-09-03 | $29,691,171.50 | $7,991.27 | $0.45 |
| 2025-09-04 | $30,100,381.25 | $16,034.28 | $0.46 |
| 2025-09-05 | $29,013,236.73 | $10,650.09 | $0.44 |
| 2025-09-06 | $28,818,045.52 | $8,056.71 | $0.44 |
| 2025-09-07 | $28,644,330.12 | $3,259.15 | $0.44 |
| 2025-09-08 | $28,838,373.32 | $8,070.11 | $0.44 |
| 2025-09-09 | $28,812,469.88 | $5,054.36 | $0.44 |
| 2025-09-10 | $28,855,762.44 | $22,703.71 | $0.44 |
| 2025-09-11 | $29,315,750.75 | $21,162.75 | $0.45 |
| 2025-09-12 | $27,304,117.62 | $83,535.51 | $0.41 |
| 2025-09-13 | $28,881,537.00 | $42,071.23 | $0.44 |
| 2025-09-14 | $28,163,348.27 | $28,784.63 | $0.43 |
| 2025-09-15 | $27,897,546.33 | $10,552.93 | $0.42 |
| 2025-09-16 | $26,528,291.35 | $14,288.50 | $0.40 |
| 2025-09-17 | $26,409,360.80 | $5,334.03 | $0.40 |
| 2025-09-18 | $27,335,736.54 | $7,588.04 | $0.41 |
| 2025-09-19 | $25,589,160.10 | $122,041.63 | $0.39 |
| 2025-09-20 | $22,300,524.76 | $132,309.02 | $0.34 |
| 2025-09-21 | $22,375,281.01 | $1,843.27 | $0.34 |
| 2025-09-22 | $22,430,851.36 | $9,133.84 | $0.34 |
| 2025-09-23 | $22,654,849.12 | $34,421.51 | $0.34 |
| 2025-09-24 | $21,832,831.90 | $65,400.87 | $0.33 |
| 2025-09-25 | $21,441,083.55 | $25,650.11 | $0.33 |
| 2025-09-26 | $20,066,886.93 | $12,545.48 | $0.30 |
| 2025-09-27 | $20,584,031.11 | $13,789.34 | $0.31 |
| 2025-09-28 | $20,864,140.40 | $7,134.89 | $0.32 |
| 2025-09-29 | $21,452,761.96 | $451.46 | $0.32 |
| 2025-09-30 | $21,589,687.49 | $3,845.80 | $0.33 |
| 2025-10-01 | $21,581,841.84 | $4,958.08 | $0.33 |
| 2025-10-02 | $22,042,738.30 | $13,191.83 | $0.33 |
| 2025-10-03 | $24,186,241.25 | $39,498.50 | $0.37 |
| 2025-10-04 | $23,517,150.74 | $26,498.10 | $0.36 |
| 2025-10-05 | $23,317,718.37 | $1,034.99 | $0.35 |
| 2025-10-06 | $23,405,808.73 | $707.39 | $0.35 |
| 2025-10-07 | $24,534,155.17 | $623.26 | $0.37 |
| 2025-10-08 | $22,873,870.94 | $19,198.63 | $0.35 |
| 2025-10-09 | $23,377,096.88 | $14,805.83 | $0.35 |
| 2025-10-10 | $22,589,012.67 | $3,710.57 | $0.34 |
| 2025-10-11 | $20,317,793.30 | $9,225.71 | $0.31 |
| 2025-10-12 | $19,735,893.98 | $15,457.49 | $0.30 |
| 2025-10-13 | $21,722,910.99 | $5,448.67 | $0.33 |
| 2025-10-14 | $22,360,090.24 | $3,250.53 | $0.34 |
| 2025-10-15 | $20,695,504.21 | $3,442.49 | $0.31 |
| 2025-10-16 | $20,002,031.40 | $6,253.06 | $0.30 |
| 2025-10-17 | $19,661,516.81 | $3,474.08 | $0.30 |
| 2025-10-18 | $19,194,565.23 | $3,339.79 | $0.29 |
| 2025-10-19 | $19,594,996.76 | $3,253.65 | $0.30 |
| 2025-10-20 | $20,172,827.08 | $1,004.07 | $0.31 |
| 2025-10-21 | $20,293,120.63 | $470.14 | $0.31 |
| 2025-10-22 | $19,665,710.11 | $267.13 | $0.30 |
| 2025-10-23 | $19,631,824.18 | $12,535.55 | $0.30 |
| 2025-10-24 | $19,957,202.60 | $1,847.83 | $0.30 |
| 2025-10-25 | $20,315,777.47 | $31.61 | $0.31 |
| 2025-10-26 | $20,478,041.14 | $627.24 | $0.31 |
| 2025-10-27 | $21,556,162.53 | $6,233.27 | $0.33 |
| 2025-10-28 | $21,549,527.03 | $5,751.45 | $0.33 |
| 2025-10-29 | $20,906,247.44 | $2,569.83 | $0.32 |
| 2025-10-30 | $20,734,604.27 | $8,677.19 | $0.31 |
| 2025-10-31 | $20,176,313.91 | $313.91 | $0.30 |
| 2025-11-01 | $20,146,697.29 | $7,101.17 | $0.30 |
| 2025-11-02 | $20,288,009.78 | $4,680.82 | $0.31 |
| 2025-11-03 | $20,556,462.87 | $3,089.21 | $0.31 |
| 2025-11-04 | $18,991,803.92 | $6,439.32 | $0.29 |
| 2025-11-05 | $16,539,238.97 | $32,626.48 | $0.25 |
| 2025-11-06 | $17,633,792.42 | $10,109.88 | $0.27 |
| 2025-11-07 | $17,107,539.97 | $7,893.82 | $0.26 |
| 2025-11-08 | $17,660,151.97 | $7,387.02 | $0.27 |
| 2025-11-09 | $17,565,499.44 | $5,101.95 | $0.26 |
| 2025-11-10 | $18,343,801.53 | $4,105.74 | $0.28 |
| 2025-11-11 | $18,516,788.84 | $10,997.54 | $0.28 |
| 2025-11-12 | $17,764,998.54 | $1,040.96 | $0.27 |
| 2025-11-13 | $17,906,792.17 | $3,559.27 | $0.27 |
| 2025-11-14 | $17,804,195.72 | $27,337.60 | $0.27 |
| 2025-11-15 | $17,492,319.84 | $3,475.89 | $0.26 |
| 2025-11-16 | $17,785,885.34 | $2,836.78 | $0.27 |
| 2025-11-17 | $17,220,251.21 | $2,103.46 | $0.26 |
| 2025-11-18 | $16,145,765.27 | $32,987.72 | $0.24 |
| 2025-11-19 | $16,506,765.51 | $2,118.82 | $0.25 |
| 2025-11-20 | $15,880,406.97 | $31,211.69 | $0.24 |
| 2025-11-21 | $15,663,494.80 | $29,346.49 | $0.24 |
| 2025-11-22 | $15,296,187.75 | $6,662.58 | $0.23 |
| 2025-11-23 | $15,399,045.63 | $17,067.86 | $0.23 |
| 2025-11-24 | $15,501,351.96 | $466.22 | $0.23 |
| 2025-11-25 | $16,285,201.45 | $131.63 | $0.24 |
| 2025-11-26 | $16,439,129.55 | $2,902.82 | $0.25 |
| 2025-11-27 | $16,760,835.09 | $187.16 | $0.25 |
| 2025-11-28 | $16,874,933.14 | $14,151.19 | $0.25 |
| 2025-11-29 | $16,985,996.84 | $4,456.94 | $0.26 |
| 2025-11-30 | $16,910,194.32 | $5,935.82 | $0.25 |
| 2025-12-01 | $16,809,263.09 | $1,819.04 | $0.25 |
| 2025-12-02 | $16,164,366.15 | $12,502.02 | $0.24 |
| 2025-12-03 | $17,067,610.64 | $4,541.17 | $0.26 |
| 2025-12-04 | $18,379,488.85 | $7,461.73 | $0.28 |
| 2025-12-05 | $17,919,338.95 | $14,720.81 | $0.27 |
| 2025-12-06 | $17,193,066.39 | $3,620.09 | $0.26 |
| 2025-12-07 | $17,321,338.72 | $5,376.57 | $0.26 |
| 2025-12-08 | $17,480,217.47 | $5,864.10 | $0.26 |
| 2025-12-09 | $17,969,514.82 | $4,321.88 | $0.27 |
| 2025-12-10 | $19,135,169.27 | $12,036.28 | $0.29 |
| 2025-12-11 | $19,180,745.29 | $7,631.55 | $0.29 |
| 2025-12-12 | $18,623,549.08 | $4,402.27 | $0.28 |
| 2025-12-13 | $17,876,578.08 | $4,583.36 | $0.27 |
| 2025-12-14 | $18,038,828.72 | $2,903.24 | $0.27 |
| 2025-12-15 | $17,750,951.88 | $4,635.04 | $0.27 |
| 2025-12-16 | $17,189,160.83 | $2,636.13 | $0.26 |
| 2025-12-17 | $17,132,791.17 | $7,496.44 | $0.26 |
| 2025-12-18 | $16,383,992.42 | $2,766.39 | $0.25 |
| 2025-12-19 | $16,531,264.07 | $9,857.49 | $0.25 |
| 2025-12-20 | $17,018,919.65 | $18,499.60 | $0.26 |
| 2025-12-21 | $17,126,400.87 | $2,946.78 | $0.26 |
| 2025-12-22 | $17,264,906.56 | $2,845.11 | $0.26 |
| 2025-12-23 | $17,374,848.49 | $3,799.07 | $0.26 |
| 2025-12-24 | $16,977,289.79 | $5,771.02 | $0.25 |
| 2025-12-25 | $17,027,915.75 | $2,943.90 | $0.26 |
| 2025-12-26 | $15,868,167.34 | $29,526.04 | $0.24 |
| 2025-12-27 | $15,929,226.18 | $1,280.14 | $0.24 |
| 2025-12-28 | $16,352,250.51 | $8,914.83 | $0.25 |
| 2025-12-29 | $16,346,843.67 | $1,785.53 | $0.25 |
| 2025-12-30 | $16,111,680.39 | $382.34 | $0.24 |
| 2025-12-31 | $16,339,814.47 | $4,157.76 | $0.25 |
| 2026-01-01 | $15,493,187.55 | $23,471.57 | $0.23 |
| 2026-01-02 | $15,150,663.05 | $18,292.47 | $0.23 |
| 2026-01-03 | $15,941,148.24 | $7,125.69 | $0.24 |
| 2026-01-04 | $15,899,952.60 | $3,605.34 | $0.24 |
| 2026-01-05 | $16,156,331.64 | $2,881.02 | $0.24 |
| 2026-01-06 | $16,445,177.39 | $9,783.82 | $0.25 |
| 2026-01-07 | $16,595,260.83 | $3,642.16 | $0.25 |
| 2026-01-08 | $16,078,798.87 | $10,124.29 | $0.24 |
| 2026-01-09 | $15,517,030.18 | $4,336.45 | $0.23 |
| 2026-01-10 | $15,444,210.46 | $5,190.97 | $0.23 |
| 2026-01-11 | $15,651,805.52 | $4,806.42 | $0.23 |
| 2026-01-12 | $15,917,257.86 | $1,012.99 | $0.24 |
| 2026-01-13 | $15,785,298.26 | $3,739.05 | $0.24 |
| 2026-01-14 | $16,918,125.04 | $6,219.92 | $0.25 |
| 2026-01-15 | $17,126,161.68 | $833.66 | $0.26 |
| 2026-01-16 | $17,203,683.57 | $8,068.74 | $0.26 |
| 2026-01-17 | $17,001,295.78 | $7,791.33 | $0.25 |
| 2026-01-18 | $17,217,888.47 | $2,746.14 | $0.26 |
| 2026-01-19 | $17,278,015.87 | $3,304.68 | $0.26 |
| 2026-01-20 | $16,645,859.48 | $135.67 | $0.25 |
| 2026-01-21 | $15,521,463.81 | $2,722.85 | $0.23 |
| 2026-01-22 | $15,878,261.27 | $3,029.86 | $0.24 |
| 2026-01-23 | $15,784,635.81 | $4,305.30 | $0.23 |
| 2026-01-24 | $15,738,280.71 | $3,373.41 | $0.23 |
| 2026-01-25 | $15,836,612.94 | $3,232.39 | $0.24 |
| 2026-01-26 | $15,119,924.36 | $3,803.67 | $0.23 |
| 2026-01-27 | $15,732,719.41 | $5,812.46 | $0.23 |
| 2026-01-28 | $16,220,407.88 | $306.57 | $0.24 |
| 2026-01-29 | $16,360,369.39 | $5,635.26 | $0.24 |
| 2026-01-30 | $15,439,094.66 | $6,488.34 | $0.23 |
| 2026-01-31 | $14,974,314.53 | $4,233.39 | $0.22 |
| 2026-02-01 | $13,568,582.46 | $883.42 | $0.20 |
| 2026-02-02 | $12,451,404.98 | $20,421.10 | $0.19 |
| 2026-02-03 | $12,829,527.28 | $3,346.34 | $0.19 |
| 2026-02-04 | $12,215,037.39 | $6,737.01 | $0.18 |
| 2026-02-05 | $12,010,118.23 | $1,051.47 | $0.18 |
| 2026-02-06 | $10,355,018.55 | $2,701.38 | $0.15 |
| 2026-02-07 | $11,538,611.16 | $5,540.16 | $0.17 |
| 2026-02-08 | $11,727,177.49 | $1,156.10 | $0.17 |
| 2026-02-09 | $11,722,525.97 | $8.44 | $0.17 |
| 2026-02-10 | $11,109,339.37 | $25,275.17 | $0.17 |
| 2026-02-11 | $10,860,475.33 | $5,250.36 | $0.16 |
| 2026-02-12 | $10,656,467.54 | $4,738.21 | $0.16 |
| 2026-02-13 | $10,635,248.27 | $1,394.12 | $0.16 |
| 2026-02-14 | $11,261,525.17 | $6,391.05 | $0.17 |
| 2026-02-15 | $11,516,901.22 | $1,653.46 | $0.17 |
| 2026-02-16 | $10,822,078.70 | $439.36 | $0.16 |
| 2026-02-17 | $11,016,075.99 | $2.65 | $0.16 |
| 2026-02-18 | $11,033,806.47 | $4,176.63 | $0.16 |
| 2026-02-19 | $10,907,804.73 | $224.93 | $0.16 |
| 2026-02-20 | $10,842,881.14 | $443.05 | $0.16 |
| 2026-02-21 | $10,973,085.73 | $3,204.83 | $0.16 |
| 2026-02-22 | $11,089,735.02 | $2,597.85 | $0.16 |
| 2026-02-23 | $10,844,946.65 | $2,852.85 | $0.16 |
| 2026-02-24 | $10,335,777.43 | $430.72 | $0.15 |
| 2026-02-25 | $10,248,411.28 | $10,469.24 | $0.15 |
| 2026-02-26 | $11,208,643.18 | $4,470.37 | $0.17 |
| 2026-02-27 | $11,022,639.14 | $2,937.40 | $0.16 |
| 2026-02-28 | $10,610,361.92 | $7,441.61 | $0.16 |
| 2026-03-01 | $10,788,128.79 | $657.43 | $0.16 |
| 2026-03-02 | $10,581,844.48 | $3,001.30 | $0.16 |
| 2026-03-03 | $11,055,604.94 | $6,844.20 | $0.16 |
| 2026-03-04 | $10,511,755.43 | $5,452.51 | $0.16 |
| 2026-03-05 | $11,289,788.47 | $5,317.97 | $0.17 |
| 2026-03-06 | $11,023,625.41 | $1,657.26 | $0.16 |
| 2026-03-07 | $10,598,907.95 | $593.98 | $0.16 |
| 2026-03-08 | $10,623,438.87 | $1,910.55 | $0.16 |
| 2026-03-09 | $10,320,242.70 | $2,664.16 | $0.15 |
| 2026-03-10 | $10,641,969.02 | $3,767.59 | $0.16 |
| 2026-03-11 | $10,889,765.03 | $1,014.71 | $0.16 |
| 2026-03-12 | $11,033,591.23 | $1,132.65 | $0.16 |
| 2026-03-13 | $10,956,479.34 | $1,757.52 | $0.16 |
| 2026-03-14 | $10,939,940.75 | $1,607.24 | $0.16 |
| 2026-03-15 | $10,972,858.02 | $277.26 | $0.16 |
| 2026-03-16 | $11,349,947.23 | $86.42 | $0.17 |
| 2026-03-17 | $11,969,406.48 | $6,399.49 | $0.18 |
| 2026-03-18 | $11,852,979.68 | $2,058.77 | $0.18 |
| 2026-03-19 | $11,362,441.10 | $3,323.77 | $0.17 |
| 2026-03-20 | $9,848,599.65 | $31,208.76 | $0.15 |
| 2026-03-21 | $9,915,307.91 | $5,516.55 | $0.15 |
| 2026-03-22 | $9,621,785.31 | $4,817.57 | $0.14 |
| 2026-03-23 | $9,287,852.73 | $699.57 | $0.14 |
| 2026-03-24 | $9,640,333.21 | $763.66 | $0.14 |
| 2026-03-25 | $9,759,567.52 | $519.17 | $0.14 |
| 2026-03-26 | $9,913,468.89 | $4,764.28 | $0.15 |
| 2026-03-27 | $9,280,729.31 | $2,066.87 | $0.14 |
| 2026-03-28 | $9,090,022.19 | $2,782.11 | $0.13 |
| 2026-03-29 | $9,081,110.88 | $226.78 | $0.13 |
| 2026-03-30 | $8,996,342.91 | $856.19 | $0.13 |
| 2026-03-31 | $9,475,868.25 | $5,937.17 | $0.14 |
| 2026-04-01 | $9,854,620.96 | $2,843.64 | $0.15 |
| 2026-04-02 | $9,984,811.57 | $5,160.88 | $0.15 |
| 2026-04-03 | $9,494,509.65 | $1,652.53 | $0.14 |
| 2026-04-04 | $9,487,156.46 | $639.88 | $0.14 |
| 2026-04-05 | $9,563,055.28 | $886.27 | $0.14 |
| 2026-04-06 | $9,542,173.08 | $4.57 | $0.14 |
| 2026-04-07 | $9,714,499.94 | $1,767.90 | $0.14 |
| 2026-04-08 | $10,476,052.91 | $3,563.33 | $0.16 |
| 2026-04-09 | $10,277,322.62 | $2,055.49 | $0.15 |
| 2026-04-10 | $10,013,301.68 | $2,660.34 | $0.15 |
| 2026-04-11 | $10,427,255.21 | $4,768.09 | $0.15 |
| 2026-04-12 | $10,762,434.18 | $6,698.90 | $0.16 |
| 2026-04-13 | $10,025,305.58 | $4,923.57 | $0.15 |
| 2026-04-14 | $11,063,119.49 | $2,819.20 | $0.16 |
| 2026-04-15 | $10,608,386.84 | $4,587.73 | $0.16 |
| 2026-04-16 | $10,602,649.22 | $6,473.43 | $0.16 |
| 2026-04-17 | $10,498,890.29 | $7,696.98 | $0.16 |
| 2026-04-18 | $10,484,278.93 | $5,092.45 | $0.15 |
| 2026-04-19 | $10,261,556.81 | $1,695.92 | $0.15 |
| 2026-04-20 | $9,880,661.62 | $239.05 | $0.15 |
| 2026-04-21 | $9,979,683.15 | $3,909.22 | $0.15 |
| 2026-04-22 | $9,619,829.00 | $7,977.00 | $0.14 |
| 2026-04-23 | $9,820,891.57 | $614.31 | $0.15 |
| 2026-04-24 | $9,747,679.70 | $2,050.75 | $0.14 |
| 2026-04-25 | $9,724,726.64 | $184.90 | $0.14 |
| 2026-04-26 | $9,766,199.92 | $265.38 | $0.14 |
| 2026-04-27 | $9,931,549.42 | $2.89 | $0.15 |
| 2026-04-28 | $9,373,457.01 | $7,161.50 | $0.14 |
| 2026-04-29 | $8,822,105.45 | $15,384.16 | $0.13 |
| 2026-04-30 | $8,272,246.57 | $12,852.33 | $0.12 |
| 2026-05-01 | $8,008,068.06 | $6,217.29 | $0.12 |
| 2026-05-02 | $8,016,625.99 | $8,208.02 | $0.12 |
| 2026-05-03 | $7,715,373.70 | $2,869.42 | $0.11 |
| 2026-05-04 | $7,727,348.25 | $200.82 | $0.11 |
| 2026-05-05 | $7,866,723.02 | $493.92 | $0.12 |
| 2026-05-06 | $7,927,342.74 | $7,577.77 | $0.12 |
| 2026-05-07 | $7,959,067.92 | $203.90 | $0.12 |
| 2026-05-08 | $7,841,430.65 | $6,268.35 | $0.12 |
| 2026-05-09 | $9,137,647.76 | $72,520.93 | $0.13 |
| 2026-05-10 | $9,355,261.79 | $1,218.74 | $0.14 |
| 2026-05-11 | $9,486,848.17 | $1,478.03 | $0.14 |
| 2026-05-12 | $9,398,913.65 | $5,829.92 | $0.14 |
| 2026-05-13 | $9,147,478.64 | $5,934.21 | $0.14 |
| 2026-05-14 | $9,017,844.31 | $1,279.83 | $0.13 |
| 2026-05-15 | $9,088,896.84 | $3,939.67 | $0.13 |
| 2026-05-16 | $8,840,107.35 | $197.81 | $0.13 |
| 2026-05-17 | $8,785,459.26 | $1,784.63 | $0.13 |
| 2026-05-18 | $8,421,224.76 | $60.64 | $0.12 |
| 2026-05-19 | $8,511,855.98 | $3,664.93 | $0.13 |
| 2026-05-20 | $8,464,736.75 | $577.53 | $0.12 |
| 2026-05-21 | $8,614,580.90 | $4,087.98 | $0.13 |
| 2026-05-22 | $8,856,106.72 | $5,003.30 | $0.13 |
| 2026-05-23 | $8,758,814.00 | $8,591.59 | $0.13 |
| 2026-05-24 | $8,766,635.51 | $14,354.44 | $0.13 |
| 2026-05-25 | $8,745,643.47 | $16,451.19 | $0.13 |
| 2026-05-26 | $7,855,788.61 | $20,163.38 | $0.12 |
| 2026-05-27 | $8,026,343.63 | $8,752.87 | $0.12 |
| 2026-05-28 | $7,305,913.35 | $18,759.69 | $0.11 |
| 2026-05-29 | $7,289,004.76 | $6,535.20 | $0.11 |
| 2026-05-30 | $7,552,100.27 | $12,568.43 | $0.11 |
| 2026-05-31 | $8,103,071.90 | $8,299.46 | $0.12 |
| 2026-06-01 | $7,832,244.10 | $8,779.63 | $0.12 |
| 2026-06-02 | $7,256,662.53 | $1,859.61 | $0.11 |
| 2026-06-03 | $6,720,094.60 | $3,407.31 | $0.10 |
| 2026-06-04 | $6,610,099.42 | $2,770.45 | $0.10 |
| 2026-06-05 | $6,323,920.28 | $3,159.87 | $0.09 |
| 2026-06-06 | $5,575,570.05 | $5,584.02 | $0.08 |
| 2026-06-07 | $5,735,876.93 | $4,048.29 | $0.08 |
| 2026-06-08 | $6,400,372.17 | $8,994.31 | $0.09 |
| 2026-06-09 | $6,501,415.04 | $1,089.76 | $0.10 |
| 2026-06-10 | $6,233,148.62 | $173.55 | $0.09 |
| 2026-06-11 | $6,274,462.41 | $3,304.65 | $0.09 |
| 2026-06-12 | $6,959,747.26 | $8,632.83 | $0.10 |
| 2026-06-13 | $7,087,123.53 | $6,063.28 | $0.10 |
| 2026-06-14 | $7,244,431.68 | $5,171.29 | $0.11 |
| 2026-06-15 | $7,113,876.08 | $1,846.36 | $0.10 |
| 2026-06-16 | $7,578,398.74 | $6,357.99 | $0.11 |
| 2026-06-17 | $7,769,056.87 | $141.48 | $0.11 |
| 2026-06-18 | $7,551,789.06 | $3,950.50 | $0.11 |
| 2026-06-19 | $6,350,692.40 | $43,154.86 | $0.09 |
| 2026-06-20 | $6,371,197.69 | $228.97 | $0.09 |
| 2026-06-21 | $6,746,427.19 | $4,888.50 | $0.10 |
| 2026-06-22 | $6,542,392.03 | $1,004.38 | $0.10 |
| 2026-06-23 | $6,859,381.64 | $10,437.86 | $0.10 |
| 2026-06-24 | $6,183,418.29 | $23,131.89 | $0.09 |
| 2026-06-25 | $6,002,327.09 | $2,145.97 | $0.09 |
| 2026-06-26 | $5,673,900.15 | $10,510.58 | $0.08 |
| 2026-06-27 | $5,802,588.58 | $471.61 | $0.09 |
| 2026-06-28 | $5,974,005.06 | $4,378.18 | $0.09 |
| 2026-06-29 | $5,890,640.04 | $3,384.26 | $0.09 |
| 2026-06-30 | $5,768,028.33 | $10,796.31 | $0.08 |
| 2026-06-30 | $5,709,445.56 | $10,948.34 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
