Splashing Staked SEI SPSEI N/A
$0.0556 2.91% (1d)
Market Overview
Splashing Staked SEI current market price is $0.0556 with a 24 hour trading volume of $95. The total available supply of Splashing Staked SEI is 35.19M SPSEI with a maximum supply of 35.19M SPSEI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SPSEI price is 0% down in the last one hour.
The high price of the Splashing Staked SEI is $0.0557 and low price is $0.0535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Splashing Staked SEI Rank
(Not Available)
Splashing Staked SEI Price
$0.0556
Market Cap
$0 0%
Fully Diluted Valuation
$1,957.18K
Trading Volume(24h)
$95
Circulating Supply
0 SPSEI
Total Supply
35.19M SPSEI
Max Supply
35.19M SPSEI
High(24h)
$0.0557
Low(24h)
$0.0535
All-time High
$0.358 84.48%
13 Sep 2025
All-time Low
$0.0454 22.61%
06 Jun 2026
Cryptocurrency Splashing Staked SEI Calculator
Want to convert more cryptocurrencies?
Splashing Staked SEI Historical Data Chart
1h
0%
24h
2.91%
7d
0.75%
14d
14.96%
30d
12.32%
60d
11.08%
200d
57.76%
1y
0%
Splashing Staked SEI Historical Data
Historical data of Splashing Staked SEI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $2,119.50 | $0.31 |
| 2025-08-29 | $0.00 | $2,119.50 | $0.31 |
| 2025-08-30 | $0.00 | $18,447.85 | $0.29 |
| 2025-08-31 | $0.00 | $461.80 | $0.29 |
| 2025-09-01 | $0.00 | $10,286.24 | $0.28 |
| 2025-09-02 | $0.00 | $1,580.91 | $0.28 |
| 2025-09-03 | $0.00 | $1,622.15 | $0.29 |
| 2025-09-04 | $0.00 | $305,447.57 | $0.29 |
| 2025-09-05 | $0.00 | $61,334.99 | $0.28 |
| 2025-09-06 | $0.00 | $4,587.30 | $0.29 |
| 2025-09-07 | $0.00 | $58,147.79 | $0.29 |
| 2025-09-08 | $0.00 | $3,378.08 | $0.30 |
| 2025-09-09 | $0.00 | $64,657.31 | $0.31 |
| 2025-09-10 | $0.00 | $572.46 | $0.31 |
| 2025-09-11 | $0.00 | $2,366.14 | $0.32 |
| 2025-09-12 | $0.00 | $85,439.70 | $0.34 |
| 2025-09-13 | $0.00 | $70,846.89 | $0.34 |
| 2025-09-14 | $0.00 | $8,255.82 | $0.34 |
| 2025-09-15 | $0.00 | $34,676.76 | $0.33 |
| 2025-09-16 | $0.00 | $3,704.68 | $0.32 |
| 2025-09-17 | $0.00 | $95,134.00 | $0.32 |
| 2025-09-18 | $0.00 | $37,416.81 | $0.33 |
| 2025-09-19 | $0.00 | $1,458.06 | $0.34 |
| 2025-09-20 | $0.00 | $36,030.94 | $0.32 |
| 2025-09-21 | $0.00 | $32,163.79 | $0.32 |
| 2025-09-22 | $0.00 | $9,849.64 | $0.31 |
| 2025-09-23 | $0.00 | $17,489.55 | $0.29 |
| 2025-09-24 | $0.00 | $10,470.20 | $0.29 |
| 2025-09-25 | $0.00 | $189.82 | $0.29 |
| 2025-09-26 | $0.00 | $11,200.85 | $0.27 |
| 2025-09-27 | $0.00 | $1,847.56 | $0.28 |
| 2025-09-28 | $0.00 | $29,666.59 | $0.28 |
| 2025-09-29 | $0.00 | $235.51 | $0.28 |
| 2025-09-30 | $0.00 | $246,060.49 | $0.28 |
| 2025-10-01 | $0.00 | $66,425.90 | $0.28 |
| 2025-10-02 | $0.00 | $66,598.45 | $0.30 |
| 2025-10-03 | $0.00 | $54,854.78 | $0.30 |
| 2025-10-04 | $0.00 | $749.95 | $0.30 |
| 2025-10-05 | $0.00 | $1,471.13 | $0.29 |
| 2025-10-06 | $0.00 | $16,677.22 | $0.29 |
| 2025-10-07 | $0.00 | $34,030.72 | $0.30 |
| 2025-10-08 | $0.00 | $306.29 | $0.29 |
| 2025-10-09 | $0.00 | $231,529.01 | $0.29 |
| 2025-10-10 | $0.00 | $2,431.95 | $0.28 |
| 2025-10-11 | $0.00 | $1,633,943.51 | $0.21 |
| 2025-10-12 | $0.00 | $5,594.29 | $0.21 |
| 2025-10-13 | $0.00 | $81,071.55 | $0.23 |
| 2025-10-14 | $0.00 | $1,252.61 | $0.24 |
| 2025-10-15 | $0.00 | $10,552.73 | $0.23 |
| 2025-10-16 | $0.00 | $58,537.19 | $0.22 |
| 2025-10-17 | $0.00 | $19,583.59 | $0.21 |
| 2025-10-18 | $0.00 | $135,541.75 | $0.19 |
| 2025-10-19 | $0.00 | $37,188.68 | $0.19 |
| 2025-10-20 | $0.00 | $53,769.04 | $0.20 |
| 2025-10-21 | $0.00 | $8,259.27 | $0.20 |
| 2025-10-22 | $0.00 | $4,031.67 | $0.19 |
| 2025-10-23 | $0.00 | $3,413.59 | $0.19 |
| 2025-10-24 | $0.00 | $6,430.88 | $0.19 |
| 2025-10-25 | $0.00 | $2,070.82 | $0.20 |
| 2025-10-26 | $0.00 | $73,051.34 | $0.20 |
| 2025-10-27 | $0.00 | $90,783.88 | $0.21 |
| 2025-10-28 | $0.00 | $6,436.66 | $0.20 |
| 2025-10-29 | $0.00 | $5,415.22 | $0.20 |
| 2025-10-30 | $0.00 | $1,146.00 | $0.20 |
| 2025-10-31 | $0.00 | $13.58 | $0.19 |
| 2025-11-01 | $0.00 | $58,348.65 | $0.19 |
| 2025-11-02 | $0.00 | $177,354.57 | $0.20 |
| 2025-11-03 | $0.00 | $134.56 | $0.20 |
| 2025-11-04 | $0.00 | $1,863.67 | $0.17 |
| 2025-11-05 | $0.00 | $6,199.48 | $0.16 |
| 2025-11-06 | $0.00 | $750.13 | $0.17 |
| 2025-11-07 | $0.00 | $435,681.30 | $0.16 |
| 2025-11-08 | $0.00 | $27,002.92 | $0.18 |
| 2025-11-09 | $0.00 | $32,448.93 | $0.18 |
| 2025-11-10 | $0.00 | $9,544.07 | $0.18 |
| 2025-11-11 | $0.00 | $19,803.87 | $0.19 |
| 2025-11-12 | $0.00 | $79,059.15 | $0.18 |
| 2025-11-13 | $0.00 | $226,492.29 | $0.17 |
| 2025-11-14 | $0.00 | $359.93 | $0.17 |
| 2025-11-15 | $0.00 | $348.43 | $0.17 |
| 2025-11-16 | $0.00 | $284,166.25 | $0.16 |
| 2025-11-17 | $0.00 | $284,166.25 | $0.16 |
| 2025-11-18 | $0.00 | $267,673.51 | $0.15 |
| 2025-11-19 | $0.00 | $64,730.23 | $0.15 |
| 2025-11-20 | $0.00 | $5,312.11 | $0.15 |
| 2025-11-21 | $0.00 | $403,932.22 | $0.14 |
| 2025-11-22 | $0.00 | $121,250.06 | $0.13 |
| 2025-11-23 | $0.00 | $974.84 | $0.13 |
| 2025-11-24 | $0.00 | $772.06 | $0.13 |
| 2025-11-25 | $0.00 | $276,556.12 | $0.14 |
| 2025-11-26 | $0.00 | $975.64 | $0.14 |
| 2025-11-27 | $0.00 | $12,683.05 | $0.14 |
| 2025-11-28 | $0.00 | $72.07 | $0.14 |
| 2025-11-29 | $0.00 | $1,820.61 | $0.14 |
| 2025-11-30 | $0.00 | $49.97 | $0.14 |
| 2025-12-01 | $0.00 | $10,823.30 | $0.14 |
| 2025-12-02 | $0.00 | $1,922.15 | $0.12 |
| 2025-12-03 | $0.00 | $6,863.43 | $0.14 |
| 2025-12-04 | $0.00 | $90.52 | $0.14 |
| 2025-12-05 | $0.00 | $2,187.94 | $0.14 |
| 2025-12-06 | $0.00 | $469.50 | $0.13 |
| 2025-12-07 | $0.00 | $359.23 | $0.13 |
| 2025-12-08 | $0.00 | $185,317.48 | $0.13 |
| 2025-12-09 | $0.00 | $7,451.34 | $0.13 |
| 2025-12-10 | $0.00 | $12,994.29 | $0.14 |
| 2025-12-11 | $0.00 | $356.19 | $0.15 |
| 2025-12-12 | $0.00 | $47,781.86 | $0.13 |
| 2025-12-13 | $0.00 | $11,938.90 | $0.13 |
| 2025-12-14 | $0.00 | $1,078.80 | $0.13 |
| 2025-12-15 | $0.00 | $19.55 | $0.13 |
| 2025-12-16 | $0.00 | $1,168.91 | $0.12 |
| 2025-12-17 | $0.00 | $1,188.13 | $0.12 |
| 2025-12-18 | $0.00 | $1,169.25 | $0.11 |
| 2025-12-19 | $0.00 | $749.19 | $0.11 |
| 2025-12-20 | $0.00 | $194.92 | $0.11 |
| 2025-12-21 | $0.00 | $8,598.36 | $0.11 |
| 2025-12-22 | $0.00 | $3,570.07 | $0.11 |
| 2025-12-23 | $0.00 | $6,575.89 | $0.11 |
| 2025-12-24 | $0.00 | $859.58 | $0.11 |
| 2025-12-25 | $0.00 | $76,047.06 | $0.11 |
| 2025-12-26 | $0.00 | $2,247.35 | $0.11 |
| 2025-12-27 | $0.00 | $26,032.75 | $0.11 |
| 2025-12-28 | $0.00 | $863.73 | $0.12 |
| 2025-12-29 | $0.00 | $1,224.36 | $0.12 |
| 2025-12-30 | $0.00 | $128.74 | $0.11 |
| 2025-12-31 | $0.00 | $369.14 | $0.11 |
| 2026-01-01 | $0.00 | $909.47 | $0.11 |
| 2026-01-02 | $0.00 | $166.38 | $0.12 |
| 2026-01-03 | $0.00 | $13,747.51 | $0.12 |
| 2026-01-04 | $0.00 | $3,966.77 | $0.12 |
| 2026-01-05 | $0.00 | $154.83 | $0.13 |
| 2026-01-06 | $0.00 | $1,324.68 | $0.13 |
| 2026-01-07 | $0.00 | $2,661.55 | $0.13 |
| 2026-01-08 | $0.00 | $288.35 | $0.13 |
| 2026-01-09 | $0.00 | $5,730.41 | $0.12 |
| 2026-01-10 | $0.00 | $61,968.75 | $0.12 |
| 2026-01-11 | $0.00 | $109,035.53 | $0.12 |
| 2026-01-12 | $0.00 | $5,153.07 | $0.12 |
| 2026-01-13 | $0.00 | $5,483.99 | $0.12 |
| 2026-01-14 | $0.00 | $3,882.84 | $0.13 |
| 2026-01-15 | $0.00 | $14,840.25 | $0.13 |
| 2026-01-16 | $0.00 | $4,100.93 | $0.12 |
| 2026-01-17 | $0.00 | $4,086.23 | $0.12 |
| 2026-01-18 | $0.00 | $3,903.97 | $0.12 |
| 2026-01-19 | $0.00 | $4,027.77 | $0.12 |
| 2026-01-20 | $0.00 | $11,974.72 | $0.11 |
| 2026-01-21 | $0.00 | $12,185.35 | $0.11 |
| 2026-01-22 | $0.00 | $13,251.36 | $0.11 |
| 2026-01-23 | $0.00 | $396.96 | $0.11 |
| 2026-01-24 | $0.00 | $4,120.70 | $0.11 |
| 2026-01-25 | $0.00 | $159.68 | $0.11 |
| 2026-01-26 | $0.00 | $20,232.02 | $0.10 |
| 2026-01-27 | $0.00 | $5,821.39 | $0.11 |
| 2026-01-28 | $0.00 | $14,039.95 | $0.11 |
| 2026-01-29 | $0.00 | $122.60 | $0.11 |
| 2026-01-30 | $0.00 | $408.79 | $0.10 |
| 2026-01-31 | $0.00 | $1,611.34 | $0.10 |
| 2026-02-01 | $0.00 | $1,186.38 | $0.09 |
| 2026-02-02 | $0.00 | $18,633.83 | $0.09 |
| 2026-02-03 | $0.00 | $10,714.76 | $0.09 |
| 2026-02-04 | $0.00 | $4,938.00 | $0.09 |
| 2026-02-05 | $0.00 | $4,994.94 | $0.09 |
| 2026-02-06 | $0.00 | $18,224.10 | $0.07 |
| 2026-02-07 | $0.00 | $7,810.99 | $0.08 |
| 2026-02-08 | $0.00 | $9,809.88 | $0.08 |
| 2026-02-09 | $0.00 | $6,677.55 | $0.08 |
| 2026-02-10 | $0.00 | $8,936.45 | $0.08 |
| 2026-02-11 | $0.00 | $15,121.51 | $0.07 |
| 2026-02-12 | $0.00 | $7,245.53 | $0.07 |
| 2026-02-13 | $0.00 | $7,665.47 | $0.08 |
| 2026-02-14 | $0.00 | $97,765.99 | $0.08 |
| 2026-02-15 | $0.00 | $18,635.64 | $0.08 |
| 2026-02-16 | $0.00 | $7,734.76 | $0.08 |
| 2026-02-17 | $0.00 | $10,352.71 | $0.08 |
| 2026-02-18 | $0.00 | $96,678.68 | $0.08 |
| 2026-02-19 | $0.00 | $4,116.14 | $0.07 |
| 2026-02-20 | $0.00 | $4,121.77 | $0.07 |
| 2026-02-21 | $0.00 | $36,232.75 | $0.07 |
| 2026-02-22 | $0.00 | $193.34 | $0.07 |
| 2026-02-23 | $0.00 | $236,851.74 | $0.07 |
| 2026-02-24 | $0.00 | $869.06 | $0.07 |
| 2026-02-25 | $0.00 | $7,201.59 | $0.07 |
| 2026-02-26 | $0.00 | $8,241.13 | $0.07 |
| 2026-02-27 | $0.00 | $861.33 | $0.07 |
| 2026-02-28 | $0.00 | $9,142.08 | $0.07 |
| 2026-03-01 | $0.00 | $160.63 | $0.07 |
| 2026-03-02 | $0.00 | $562.57 | $0.07 |
| 2026-03-03 | $0.00 | $3,701.88 | $0.07 |
| 2026-03-04 | $0.00 | $112.55 | $0.07 |
| 2026-03-05 | $0.00 | $311.89 | $0.07 |
| 2026-03-06 | $0.00 | $44,874.98 | $0.07 |
| 2026-03-07 | $0.00 | $14,988.42 | $0.07 |
| 2026-03-08 | $0.00 | $439.94 | $0.07 |
| 2026-03-09 | $0.00 | $15,516.40 | $0.06 |
| 2026-03-10 | $0.00 | $2,178.06 | $0.06 |
| 2026-03-11 | $0.00 | $240.35 | $0.06 |
| 2026-03-12 | $0.00 | $1,213.77 | $0.06 |
| 2026-03-13 | $0.00 | $831.79 | $0.07 |
| 2026-03-14 | $0.00 | $17.37 | $0.07 |
| 2026-03-15 | $0.00 | $261.39 | $0.07 |
| 2026-03-16 | $0.00 | $95.30 | $0.07 |
| 2026-03-17 | $0.00 | $2,162.10 | $0.07 |
| 2026-03-18 | $0.00 | $32,629.12 | $0.07 |
| 2026-03-19 | $0.00 | $2,799.14 | $0.07 |
| 2026-03-20 | $0.00 | $5,564.09 | $0.06 |
| 2026-03-21 | $0.00 | $4,153.99 | $0.06 |
| 2026-03-22 | $0.00 | $21,101.25 | $0.06 |
| 2026-03-23 | $0.00 | $16,771.44 | $0.06 |
| 2026-03-24 | $0.00 | $2,378.31 | $0.06 |
| 2026-03-25 | $0.00 | $27,490.09 | $0.06 |
| 2026-03-26 | $0.00 | $13,430.48 | $0.06 |
| 2026-03-27 | $0.00 | $98.23 | $0.06 |
| 2026-03-28 | $0.00 | $166.78 | $0.06 |
| 2026-03-29 | $0.00 | $353.54 | $0.05 |
| 2026-03-30 | $0.00 | $3,584.92 | $0.05 |
| 2026-03-31 | $0.00 | $6,408.82 | $0.05 |
| 2026-04-01 | $0.00 | $14,818.81 | $0.05 |
| 2026-04-02 | $0.00 | $15,710.84 | $0.05 |
| 2026-04-03 | $0.00 | $225.06 | $0.05 |
| 2026-04-04 | $0.00 | $14,944.14 | $0.06 |
| 2026-04-05 | $0.00 | $3,729.61 | $0.05 |
| 2026-04-06 | $0.00 | $6,934.90 | $0.05 |
| 2026-04-07 | $0.00 | $7,209.07 | $0.05 |
| 2026-04-08 | $0.00 | $114.36 | $0.06 |
| 2026-04-09 | $0.00 | $661.65 | $0.06 |
| 2026-04-10 | $0.00 | $9,489.81 | $0.06 |
| 2026-04-11 | $0.00 | $16,949.07 | $0.06 |
| 2026-04-12 | $0.00 | $12,049.84 | $0.06 |
| 2026-04-13 | $0.00 | $8,984.73 | $0.05 |
| 2026-04-14 | $0.00 | $824.85 | $0.06 |
| 2026-04-15 | $0.00 | $31,680.64 | $0.06 |
| 2026-04-16 | $0.00 | $5,848.34 | $0.06 |
| 2026-04-17 | $0.00 | $16,800.00 | $0.06 |
| 2026-04-18 | $0.00 | $13,703.18 | $0.06 |
| 2026-04-19 | $0.00 | $10,395.20 | $0.06 |
| 2026-04-20 | $0.00 | $350.67 | $0.05 |
| 2026-04-21 | $0.00 | $5,833.60 | $0.06 |
| 2026-04-22 | $0.00 | $14,308.44 | $0.06 |
| 2026-04-23 | $0.00 | $11,756.95 | $0.06 |
| 2026-04-24 | $0.00 | $14,870.29 | $0.06 |
| 2026-04-25 | $0.00 | $130,138.59 | $0.06 |
| 2026-04-26 | $0.00 | $9,044.44 | $0.06 |
| 2026-04-27 | $0.00 | $9,096.31 | $0.06 |
| 2026-04-28 | $0.00 | $1,852.47 | $0.06 |
| 2026-04-29 | $0.00 | $10,198.12 | $0.06 |
| 2026-04-30 | $0.00 | $6,277.29 | $0.06 |
| 2026-05-01 | $0.00 | $9,911.62 | $0.06 |
| 2026-05-02 | $0.00 | $5,453.64 | $0.06 |
| 2026-05-03 | $0.00 | $11,516.01 | $0.06 |
| 2026-05-04 | $0.00 | $20,950.25 | $0.06 |
| 2026-05-05 | $0.00 | $350.07 | $0.06 |
| 2026-05-06 | $0.00 | $31,698.76 | $0.06 |
| 2026-05-07 | $0.00 | $5,169.51 | $0.06 |
| 2026-05-08 | $0.00 | $55,485.16 | $0.06 |
| 2026-05-09 | $0.00 | $26,867.47 | $0.07 |
| 2026-05-10 | $0.00 | $37,764.07 | $0.07 |
| 2026-05-11 | $0.00 | $12,749.09 | $0.08 |
| 2026-05-12 | $0.00 | $1,737.21 | $0.08 |
| 2026-05-13 | $0.00 | $15,458.23 | $0.07 |
| 2026-05-14 | $0.00 | $10,169.59 | $0.07 |
| 2026-05-15 | $0.00 | $16,712.90 | $0.07 |
| 2026-05-16 | $0.00 | $1,742.42 | $0.06 |
| 2026-05-17 | $0.00 | $4,445.79 | $0.06 |
| 2026-05-18 | $0.00 | $16,897.10 | $0.06 |
| 2026-05-19 | $0.00 | $111.33 | $0.06 |
| 2026-05-20 | $0.00 | $425.41 | $0.06 |
| 2026-05-21 | $0.00 | $133.68 | $0.06 |
| 2026-05-22 | $0.00 | $103.17 | $0.06 |
| 2026-05-23 | $0.00 | $10,676.58 | $0.06 |
| 2026-05-24 | $0.00 | $366.01 | $0.06 |
| 2026-05-25 | $0.00 | $100.39 | $0.06 |
| 2026-05-26 | $0.00 | $8,489.13 | $0.06 |
| 2026-05-27 | $0.00 | $1,440.29 | $0.07 |
| 2026-05-28 | $0.00 | $129.44 | $0.07 |
| 2026-05-29 | $0.00 | $264,775.78 | $0.07 |
| 2026-05-30 | $0.00 | $16,650.78 | $0.07 |
| 2026-05-31 | $0.00 | $154.62 | $0.07 |
| 2026-06-01 | $0.00 | $22,392.97 | $0.07 |
| 2026-06-02 | $0.00 | $7,295.51 | $0.07 |
| 2026-06-03 | $0.00 | $2,441.11 | $0.06 |
| 2026-06-04 | $0.00 | $15,652.69 | $0.06 |
| 2026-06-05 | $0.00 | $5,752.80 | $0.05 |
| 2026-06-06 | $0.00 | $15,099.87 | $0.05 |
| 2026-06-07 | $0.00 | $2,258.45 | $0.05 |
| 2026-06-08 | $0.00 | $14,747.89 | $0.05 |
| 2026-06-09 | $0.00 | $1,136.71 | $0.05 |
| 2026-06-10 | $0.00 | $5,583.64 | $0.05 |
| 2026-06-11 | $0.00 | $6,695.17 | $0.05 |
| 2026-06-12 | $0.00 | $5,167.28 | $0.05 |
| 2026-06-13 | $0.00 | $86.46 | $0.05 |
| 2026-06-14 | $0.00 | $9,532.04 | $0.06 |
| 2026-06-15 | $0.00 | $9,832.66 | $0.06 |
| 2026-06-16 | $0.00 | $27,783.84 | $0.05 |
| 2026-06-17 | $0.00 | $790.42 | $0.06 |
| 2026-06-17 | $0.00 | $7,459.12 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
