• Cryptos 17409
  • Exchanges 1488
  • Market Cap $2.30T 0.5%
  • 24h Vol $74.21B
  • Dominance BTC 56.1% ETH 9.1%

SpartaDEX Live Price Update & Market Capitalization

SpartaDEX SPARTA #6519

$0.001552 0% (1d)

Market Overview

SpartaDEX current market price is $0.001552 with a 24 hour trading volume of $7. The total available supply of SpartaDEX is 39.72M SPARTA with a maximum supply of 39.72M SPARTA. It has secured Rank 6519 in the cryptocurrency market with a marketcap of $61,632. The SPARTA price is 0% down in the last one hour.


The high price of the SpartaDEX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SpartaDEX Rank

6519

SpartaDEX Price

$0.001552

Market Cap

$61,632 0%

Fully Diluted Valuation

$61,632

Trading Volume(24h)

$7

Circulating Supply

39.72M SPARTA

Total Supply

39.72M SPARTA

Max Supply

39.72M SPARTA

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$1.30 99.88%
16 Dec 2023

All-time Low

$0.001541 0.68%
04 Jun 2026

Cryptocurrency SpartaDEX Calculator

Want to convert more cryptocurrencies?

SpartaDEX Historical Data Chart

1h

0%

24h

0%

7d

0.4%

14d

0.4%

30d

0.84%

60d

1.84%

200d

14.18%

1y

33.3%

SpartaDEX Historical Data

Historical data of SpartaDEX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-11$95,874.67$69.95$0.00
2025-06-12$95,214.04$5.83$0.00
2025-06-13$94,401.36$51.71$0.00
2025-06-14$92,713.11$110.70$0.00
2025-06-16$90,210.21$199.27$0.00
2025-06-17$90,210.21$199.27$0.00
2025-06-18$90,630.95$9.51$0.00
2025-06-19$90,722.59$34.08$0.00
2025-06-20$90,360.63$7.96$0.00
2025-06-21$91,949.85$127.25$0.00
2025-06-22$91,507.65$6.87$0.00
2025-06-23$91,857.96$19.95$0.00
2025-06-24$92,239.68$19.95$0.00
2025-06-25$91,020.71$99.22$0.00
2025-06-26$90,713.01$8.41$0.00
2025-06-27$90,240.86$8.36$0.00
2025-06-28$90,222.19$3.36$0.00
2025-06-29$90,573.72$7.56$0.00
2025-06-30$90,334.10$4.18$0.00
2025-07-01$90,187.36$1.42$0.00
2025-07-03$90,167.44$2.26$0.00
2025-07-04$90,167.44$2.26$0.00
2025-07-05$90,342.55$2.28$0.00
2025-07-06$90,176.67$3.29$0.00
2025-07-07$90,176.67$3.29$0.00
2025-07-10$89,708.51$29.86$0.00
2025-07-11$89,708.51$29.86$0.00
2025-07-12$89,391.46$5.27$0.00
2025-07-13$90,267.65$126.67$0.00
2025-07-14$91,967.81$129.05$0.00
2025-07-15$91,395.96$40.26$0.00
2025-07-16$91,265.64$11.30$0.00
2025-07-17$88,849.64$219.93$0.00
2025-07-18$82,293.23$235.34$0.00
2025-07-19$79,197.93$122.04$0.00
2025-07-20$82,948.23$121.74$0.00
2025-07-21$83,320.28$22.59$0.00
2025-07-22$83,166.74$6.34$0.00
2025-07-23$81,017.03$5.66$0.00
2025-07-24$82,653.60$5.78$0.00
2025-07-26$83,246.96$6.17$0.00
2025-07-27$83,246.96$6.17$0.00
2025-07-28$82,618.16$13.75$0.00
2025-07-29$82,355.24$13.53$0.00
2025-07-30$82,308.60$6.39$0.00
2025-08-04$82,302.82$1.37$0.00
2025-08-05$82,302.82$1.37$0.00
2025-08-06$82,130.30$2.23$0.00
2025-08-07$82,198.34$4.10$0.00
2025-08-08$82,917.18$11.12$0.00
2025-08-09$83,198.66$11.06$0.00
2025-08-10$82,341.63$2.67$0.00
2025-08-11$82,177.16$12.15$0.00
2025-08-12$82,000.01$4.17$0.00
2025-08-13$81,921.21$6.51$0.00
2025-08-14$81,788.17$8.45$0.00
2025-08-15$81,591.30$8.44$0.00
2025-08-16$80,489.25$124.01$0.00
2025-08-17$79,286.60$10.16$0.00
2025-08-18$78,022.67$53.71$0.00
2025-08-19$78,025.07$4.27$0.00
2025-08-23$77,798.93$7.78$0.00
2025-08-24$77,798.93$7.78$0.00
2025-08-25$77,790.63$1.69$0.00
2025-08-26$77,665.92$7.22$0.00
2025-08-27$77,671.65$2.81$0.00
2025-08-29$85,292.96$555.29$0.00
2025-08-30$85,292.96$555.29$0.00
2025-08-31$84,870.21$538.14$0.00
2025-09-02$83,709.49$6.43$0.00
2025-09-03$83,709.49$6.43$0.00
2025-09-04$83,745.13$1.76$0.00
2025-09-05$83,133.48$52.75$0.00
2025-09-06$83,556.14$50.92$0.00
2025-09-07$83,495.76$49.97$0.00
2025-09-08$83,649.40$1.03$0.00
2025-09-09$83,649.40$1.03$0.00
2025-09-10$85,640.21$3.84$0.00
2025-09-11$85,640.21$3.84$0.00
2025-09-12$83,557.37$2.16$0.00
2025-09-13$83,557.37$2.16$0.00
2025-09-14$82,189.08$5.87$0.00
2025-09-15$82,189.08$5.87$0.00
2025-09-16$83,534.04$4.22$0.00
2025-09-18$83,041.85$34.91$0.00
2025-09-19$83,041.85$34.91$0.00
2025-09-20$82,389.15$3.89$0.00
2025-09-21$82,701.68$1.37$0.00
2025-09-22$82,204.08$40.51$0.00
2025-09-23$82,204.08$40.51$0.00
2025-09-24$81,338.89$27.42$0.00
2025-09-25$80,736.78$52.67$0.00
2025-09-26$80,890.72$52.37$0.00
2025-09-27$80,197.96$1.76$0.00
2025-09-28$78,218.97$2.84$0.00
2025-09-29$80,152.05$2.91$0.00
2025-09-30$79,819.09$22.74$0.00
2025-10-01$79,806.43$22.82$0.00
2025-10-05$91,716.89$602.93$0.00
2025-10-06$91,716.89$602.93$0.00
2025-10-07$91,813.86$2.31$0.00
2025-10-08$91,813.86$2.31$0.00
2025-10-09$91,651.48$6.96$0.00
2025-10-10$91,651.18$6.92$0.00
2025-10-11$91,035.14$45.00$0.00
2025-10-12$79,379.79$732.84$0.00
2025-10-13$79,547.21$734.39$0.00
2025-10-15$79,538.38$18.64$0.00
2025-10-16$79,538.38$18.64$0.00
2025-10-17$79,531.27$1.58$0.00
2025-10-22$79,485.66$1.77$0.00
2025-10-23$79,485.66$1.77$0.00
2025-10-24$78,464.11$72.97$0.00
2025-10-25$78,471.86$42.54$0.00
2025-10-26$78,280.85$42.54$0.00
2025-10-27$77,877.63$20.32$0.00
2025-10-28$77,930.68$186.13$0.00
2025-10-29$77,737.12$32.37$0.00
2025-11-01$77,903.10$2.00$0.00
2025-11-02$77,903.10$2.00$0.00
2025-11-04$78,033.90$1.08$0.00
2025-11-05$78,033.90$1.08$0.00
2025-11-06$78,005.58$1.08$0.00
2025-11-10$77,426.47$42.95$0.00
2025-11-11$77,426.47$42.95$0.00
2025-11-12$77,403.80$42.94$0.00
2025-11-13$77,071.64$13.53$0.00
2025-11-14$77,071.64$13.53$0.00
2025-11-15$76,191.06$29.97$0.00
2025-11-16$76,237.31$1.06$0.00
2025-11-17$75,830.05$3.11$0.00
2025-11-18$75,902.81$2.69$0.00
2025-11-19$75,474.63$44.00$0.00
2025-11-20$75,288.58$43.85$0.00
2025-11-21$75,238.75$11.54$0.00
2025-11-22$75,235.44$11.53$0.00
2025-11-23$72,763.06$129.80$0.00
2025-11-24$72,473.79$10.42$0.00
2025-11-25$72,562.86$6.89$0.00
2025-11-27$72,390.69$3.14$0.00
2025-11-28$72,390.69$3.14$0.00
2025-11-29$72,104.73$27.52$0.00
2025-11-30$71,604.76$3.17$0.00
2025-12-05$71,427.50$71.79$0.00
2025-12-06$71,427.50$71.79$0.00
2025-12-10$71,597.06$50.04$0.00
2025-12-11$71,597.06$50.04$0.00
2025-12-24$71,303.32$6.41$0.00
2025-12-25$71,303.32$6.41$0.00
2025-12-26$71,090.63$16.36$0.00
2025-12-27$70,834.01$6.06$0.00
2025-12-28$70,834.01$6.06$0.00
2025-12-29$70,502.51$16.42$0.00
2025-12-30$70,502.51$16.42$0.00
2025-12-31$70,445.41$5.90$0.00
2026-01-01$69,784.15$34.30$0.00
2026-01-02$69,790.99$1.87$0.00
2026-01-03$69,790.99$1.87$0.00
2026-01-12$69,852.64$3.71$0.00
2026-01-13$69,851.71$3.71$0.00
2026-01-14$70,038.62$3.72$0.00
2026-01-15$69,584.65$15.44$0.00
2026-01-16$69,584.65$15.44$0.00
2026-01-17$69,576.72$15.43$0.00
2026-01-18$69,535.67$2.18$0.00
2026-01-19$69,660.87$2.18$0.00
2026-01-21$69,332.94$6.79$0.00
2026-01-22$69,332.94$6.79$0.00
2026-01-23$69,365.87$6.80$0.00
2026-01-24$69,353.37$12.32$0.00
2026-01-30$68,706.10$37.76$0.00
2026-01-31$68,706.10$37.76$0.00
2026-02-05$68,001.04$5.18$0.00
2026-02-06$68,001.04$5.18$0.00
2026-02-07$67,951.76$17.20$0.00
2026-02-08$67,951.76$17.20$0.00
2026-02-10$68,002.78$8.20$0.00
2026-02-11$68,002.78$8.20$0.00
2026-02-17$67,636.39$18.82$0.00
2026-02-18$67,636.39$18.82$0.00
2026-02-22$67,423.46$4.00$0.00
2026-02-23$67,423.46$4.00$0.00
2026-02-24$66,858.07$3.97$0.00
2026-02-27$65,351.56$121.93$0.00
2026-02-28$65,351.56$121.93$0.00
2026-03-01$64,954.99$15.00$0.00
2026-03-02$65,193.22$15.08$0.00
2026-03-06$64,725.08$24.79$0.00
2026-03-07$64,725.08$24.79$0.00
2026-03-08$65,075.32$24.84$0.00
2026-03-11$64,150.73$7.04$0.00
2026-03-12$64,150.73$7.04$0.00
2026-03-13$64,444.10$7.07$0.00
2026-03-20$64,240.21$6.09$0.00
2026-03-21$64,240.21$6.09$0.00
2026-03-22$64,524.94$6.11$0.00
2026-03-28$64,161.30$2.43$0.00
2026-03-29$64,161.30$2.43$0.00
2026-03-30$64,086.17$2.42$0.00
2026-03-31$64,188.82$11.79$0.00
2026-04-01$64,500.60$11.77$0.00
2026-04-05$63,660.75$1.54$0.00
2026-04-06$64,006.50$1.55$0.00
2026-04-07$63,707.53$1.54$0.00
2026-04-09$63,486.72$47.67$0.00
2026-04-10$63,486.72$47.67$0.00
2026-04-11$63,016.25$47.69$0.00
2026-04-17$63,002.79$3.94$0.00
2026-04-18$63,008.94$3.94$0.00
2026-04-19$62,937.52$3.93$0.00
2026-04-23$62,786.09$1.41$0.00
2026-04-24$62,786.09$1.41$0.00
2026-04-25$62,874.66$1.34$0.00
2026-04-27$62,914.45$4.26$0.00
2026-04-28$62,914.45$4.26$0.00
2026-05-07$62,815.22$40.13$0.00
2026-05-08$62,815.22$40.13$0.00
2026-05-10$62,101.13$8.67$0.00
2026-05-11$62,101.13$8.67$0.00
2026-05-12$62,262.04$8.70$0.00
2026-05-19$62,333.75$532.57$0.00
2026-05-20$62,333.75$532.57$0.00
2026-05-26$61,870.74$8.79$0.00
2026-05-27$61,870.74$8.79$0.00
2026-05-28$61,816.74$2.61$0.00
2026-06-01$61,759.59$4.95$0.00
2026-06-02$61,765.61$4.96$0.00
2026-06-03$61,682.18$5.33$0.00
2026-06-04$61,682.20$5.33$0.00
2026-06-04$61,878.41$1.35$0.00
2026-06-05$61,878.41$1.35$0.00

SpartaDEX Markets

Compare live prices of SpartaDEX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SpartaDEX0X11F98C7E42A367DAB4F200D2FDC460FB445CE9A8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.001549$7

About SpartaDEX

SpartaDEX is a combination of real-time strategy game set in the realities of ancient Greece and a decentralized cryptocurrency exchange. We called it a gamified DEX. The main goal is to provide the exchange with user engagement known from video games, which builds loyalty and consistency in providing liquidity.By combining a decentralized exchange with a strategy game, we wanted to- Provide a more stable and deeper liquidity for projects, through the gamified yield that depends on the player’s progress in the game, additionally giving a chance to monetize this progress by encapsulating it in the form of tradable NFT;- Promote and facilitate the launch of new, promising projects- Build an exchange fully managed by the community, where the community decides which projects will be whitelisted and therefore providing liquidity for them will be additionally incentivized with EXP points and token rewards- Build a decentralized exchange with a user-friendly, intuitive and inviting interface- Build a loyal and valuable community of the decentralized exchange by implementing gaming layer- Provide SAS with the opportunity to earn Real Yield from the from the basic mechanics implemented in the game itself (microtransactions). This makes SpartaDEX a very competitive and distinctive compared to other exchanges- Reward liquidity providers of certain pools with the opportunity to receive tokens of other projects in the "Dual Rewards" programSpartaDEX is a multichain protocol that will initially operate on the Arbitrum blockchain. This chain was chosen for its modern approach to scalability, transaction fees, and speed of operation, which are particularly valuable for gaming projects that involve a substantial number of transactions made by players.

Cryptocurrency Latest News & Updates

Franklin Templeton snaps up 250 Digital to chase crypto boom

Franklin Templeton has completed its acquisition of crypto asset manager 250 Digital, adding new cryptocurrency investment strategies to its platform as the firm manages $1.78 trillion in assets worldwide. According to Franklin Templeton, the deal has resulted in the creation…...

Read More
Crypto PAC Fairshake deploys $8M weapon in primary fights

Crypto-backed political action committees have spent more than $8 million supporting candidates in congressional primary races across three U.S. states ahead of Tuesday’s elections. According to filings with the U.S. Federal Election Commission, much of the spending has come from…...

Read More
OKX taps Andrew Cuomo for bold NYSE tokenization venture

OKX and Intercontinental Exchange have appointed Andrew Cuomo to co-chair a tokenization venture that would give users access to ICE futures and NYSE-linked digital equities. According to a joint June 22 announcement released by OKX and Intercontinental Exchange (ICE), the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,218.00
0.9%
ETH
$1,730.63
1.03%
USDT
$0.999
0%
BNB
$590.55
0.68%
USDC
$1.000
0.01%
XRP
$1.13
0.17%
SOL
$72.61
0.28%
TRX
$0.333
1.83%
FIGR_HELOC
$1.03
1.41%
HYPE
$66.97
1.05%
DOGE
$0.0826
0.02%
USDS
$1.000
0.01%
RAIN
$0.0160
11.46%
LEO
$9.51
0.45%
ZEC
$449.58
0.25%
XLM
$0.204
3.26%
XMR
$331.21
4.51%
WBT
$52.52
0.52%
LINK
$7.89
0.9%
ADA
$0.159
0.42%
CC
$0.151
0.05%
LAB
$16.47
21.36%
USD1
$1.000
0.03%
DAI
$1.000
0.01%
GRAM
$1.69
2.79%