💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Spartadex Live Price, MarketCap & Info
  • Cryptos 18612
  • Exchanges 1495
  • Market Cap $2.65T 1.01%
  • 24h Vol $192.77B
  • Dominance BTC 58.8% ETH 11.1%

SpartaDEX Live Price Update & Market Capitalization

SpartaDEX SPARTA #5941

$0.001493 0% (1d)

Market Overview

SpartaDEX current market price is $0.001493 with a 24 hour trading volume of $1. The total available supply of SpartaDEX is 39.72M SPARTA with a maximum supply of 39.72M SPARTA. It has secured Rank 5941 in the cryptocurrency market with a marketcap of $59,310. The SPARTA price is 0% down in the last one hour.


The high price of the SpartaDEX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SpartaDEX Rank

5941

SpartaDEX Price

$0.001493

Market Cap

$59,310 0%

Fully Diluted Valuation

$59,310

Trading Volume(24h)

$1

Circulating Supply

39.72M SPARTA

Total Supply

39.72M SPARTA

Max Supply

39.72M SPARTA

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$1.30 99.89%
16 Dec 2023

All-time Low

$0.001479 0.96%
19 Aug 2026

Cryptocurrency SpartaDEX Calculator

Want to convert more cryptocurrencies?

SpartaDEX Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

SpartaDEX Historical Data

Historical data of SpartaDEX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-26$82,820.94$3.84$0.00
2025-07-27$83,246.96$2.32$0.00
2025-07-28$82,736.24$13.74$0.00
2025-07-29$82,185.93$13.54$0.00
2025-08-04$82,345.65$1.37$0.00
2025-08-05$82,247.04$1.37$0.00
2025-08-06$81,074.18$4.04$0.00
2025-08-07$82,198.49$15.17$0.00
2025-08-08$83,198.66$11.06$0.00
2025-08-09$82,352.22$2.77$0.00
2025-08-10$82,238.77$11.97$0.00
2025-08-11$82,177.16$12.14$0.00
2025-08-12$79,382.31$4.38$0.00
2025-08-13$81,929.83$6.48$0.00
2025-08-14$81,779.95$8.45$0.00
2025-08-15$81,732.72$11.35$0.00
2025-08-16$80,567.62$123.83$0.00
2025-08-17$79,183.63$10.14$0.00
2025-08-18$78,309.06$53.78$0.00
2025-08-23$76,082.18$7.40$0.00
2025-08-24$77,798.93$9.48$0.00
2025-08-25$77,790.63$4.34$0.00
2025-08-26$77,617.16$2.81$0.00
2025-08-29$77,671.65$13.93$0.00
2025-08-30$85,253.12$553.86$0.00
2025-09-02$84,846.23$5.37$0.00
2025-09-03$83,802.37$6.42$0.00
2025-09-04$81,438.73$51.77$0.00
2025-09-05$83,138.38$52.80$0.00
2025-09-06$83,582.74$50.02$0.00
2025-09-08$83,495.76$1.02$0.00
2025-09-10$83,497.32$1.74$0.00
2025-09-11$83,608.57$3.77$0.00
2025-09-12$83,557.37$2.16$0.00
2025-09-14$83,557.37$2.55$0.00
2025-09-15$82,189.08$5.95$0.00
2025-09-18$84,786.49$1.98$0.00
2025-09-19$83,041.85$32.91$0.00
2025-09-20$84,373.21$3.81$0.00
2025-09-22$82,643.15$40.36$0.00
2025-09-23$82,084.46$40.45$0.00
2025-09-24$81,338.89$27.40$0.00
2025-09-25$80,736.80$52.67$0.00
2025-09-26$80,744.31$1.76$0.00
2025-09-27$80,204.21$2.92$0.00
2025-09-28$80,152.55$2.84$0.00
2025-09-29$80,152.05$22.78$0.00
2025-09-30$79,898.40$22.79$0.00
2025-10-05$79,674.80$1.00$0.00
2025-10-06$91,716.89$603.13$0.00
2025-10-07$91,813.86$2.31$0.00
2025-10-08$91,310.81$6.91$0.00
2025-10-09$92,053.54$6.96$0.00
2025-10-10$91,994.60$7.97$0.00
2025-10-11$91,066.35$45.21$0.00
2025-10-12$79,379.79$732.91$0.00
2025-10-15$80,042.24$17.13$0.00
2025-10-16$79,518.28$1.58$0.00
2025-10-22$79,204.47$1.76$0.00
2025-10-23$79,485.66$1.77$0.00
2025-10-24$78,274.15$72.79$0.00
2025-10-25$78,280.85$42.54$0.00
2025-10-26$78,280.85$20.32$0.00
2025-10-27$77,589.65$20.27$0.00
2025-10-28$78,273.53$186.94$0.00
2025-11-01$77,773.58$2.00$0.00
2025-11-04$77,417.30$1.07$0.00
2025-11-05$77,850.63$1.07$0.00
2025-11-10$77,821.61$42.92$0.00
2025-11-11$77,426.47$42.89$0.00
2025-11-13$76,814.65$13.51$0.00
2025-11-14$76,903.58$13.52$0.00
2025-11-15$76,191.06$29.97$0.00
2025-11-16$76,237.31$3.10$0.00
2025-11-17$76,115.13$3.11$0.00
2025-11-18$76,115.01$43.96$0.00
2025-11-19$75,540.47$43.84$0.00
2025-11-20$75,281.38$11.53$0.00
2025-11-21$75,283.63$11.52$0.00
2025-11-22$75,235.44$111.76$0.00
2025-11-23$72,763.06$17.98$0.00
2025-11-24$72,473.79$10.44$0.00
2025-11-27$72,578.14$3.14$0.00
2025-11-28$72,194.56$27.56$0.00
2025-11-29$72,104.73$30.75$0.00
2025-12-05$71,819.33$71.69$0.00
2025-12-10$71,232.51$49.89$0.00
2025-12-24$71,444.78$1.05$0.00
2025-12-25$71,303.32$5.37$0.00
2025-12-27$70,580.53$6.03$0.00
2025-12-29$70,860.28$16.43$0.00
2025-12-30$70,437.84$5.90$0.00
2025-12-31$70,445.41$5.90$0.00
2026-01-01$69,390.91$33.95$0.00
2026-01-12$70,623.29$3.76$0.00
2026-01-13$69,774.66$3.71$0.00
2026-01-15$68,247.92$15.14$0.00
2026-01-16$69,663.12$15.45$0.00
2026-01-17$69,425.04$2.11$0.00
2026-01-18$69,410.34$2.17$0.00
2026-01-21$68,336.33$6.70$0.00
2026-01-22$69,223.43$6.78$0.00
2026-01-23$68,584.92$12.17$0.00
2026-01-24$69,169.53$12.27$0.00
2026-01-30$63,776.03$35.05$0.00
2026-01-31$68,719.04$37.77$0.00
2026-02-05$68,329.08$5.17$0.00
2026-02-06$68,337.66$5.17$0.00
2026-02-07$64,981.69$16.32$0.00
2026-02-08$65,977.40$16.72$0.00
2026-02-10$65,543.78$7.91$0.00
2026-02-11$67,899.78$8.19$0.00
2026-02-17$67,628.18$18.82$0.00
2026-02-18$67,627.87$18.82$0.00
2026-02-22$67,435.84$4.00$0.00
2026-02-23$67,429.01$4.00$0.00
2026-02-27$66,336.56$116.60$0.00
2026-02-28$65,251.74$119.82$0.00
2026-03-01$64,948.51$14.99$0.00
2026-03-06$64,719.10$24.85$0.00
2026-03-07$64,718.36$24.85$0.00
2026-03-11$64,439.25$7.07$0.00
2026-03-12$64,447.76$7.07$0.00
2026-03-19$64,332.35$3.93$0.00
2026-03-20$64,333.85$3.72$0.00
2026-03-21$64,254.75$6.09$0.00
2026-03-28$64,167.41$2.43$0.00
2026-03-29$64,167.46$2.43$0.00
2026-03-30$64,036.96$11.79$0.00
2026-03-31$64,019.52$11.78$0.00
2026-04-05$64,011.22$1.96$0.00
2026-04-06$63,924.78$1.55$0.00
2026-04-09$63,487.96$47.64$0.00
2026-04-10$63,477.16$47.63$0.00
2026-04-17$63,004.02$4.37$0.00
2026-04-18$63,003.16$3.94$0.00
2026-04-23$62,944.90$1.41$0.00
2026-04-24$62,945.92$1.34$0.00
2026-04-27$62,909.91$4.26$0.00
2026-05-07$62,516.43$40.12$0.00
2026-05-10$62,086.38$8.67$0.00
2026-05-11$62,087.84$8.67$0.00
2026-05-19$64,708.26$532.92$0.00
2026-05-26$61,988.15$4.62$0.00
2026-05-27$61,855.77$1.89$0.00
2026-06-01$61,783.86$4.96$0.00
2026-06-02$61,773.46$4.96$0.00
2026-06-03$61,690.68$5.33$0.00
2026-06-04$61,627.70$1.34$0.00
2026-06-21$61,564.64$7.04$0.00
2026-06-26$61,156.23$39.15$0.00
2026-06-27$61,155.95$39.15$0.00
2026-07-05$60,777.10$5.90$0.00
2026-07-10$60,700.78$1.47$0.00
2026-07-11$60,633.06$8.28$0.00
2026-07-12$60,636.22$6.81$0.00
2026-07-19$60,376.13$23.16$0.00
2026-07-20$60,176.54$23.38$0.00
2026-07-21$59,962.25$24.88$0.00

SpartaDEX Markets

Compare live prices of SpartaDEX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SpartaDEX0X11F98C7E42A367DAB4F200D2FDC460FB445CE9A8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.001493$1

About SpartaDEX

SpartaDEX is a combination of real-time strategy game set in the realities of ancient Greece and a decentralized cryptocurrency exchange. We called it a gamified DEX. The main goal is to provide the exchange with user engagement known from video games, which builds loyalty and consistency in providing liquidity.By combining a decentralized exchange with a strategy game, we wanted to- Provide a more stable and deeper liquidity for projects, through the gamified yield that depends on the player’s progress in the game, additionally giving a chance to monetize this progress by encapsulating it in the form of tradable NFT;- Promote and facilitate the launch of new, promising projects- Build an exchange fully managed by the community, where the community decides which projects will be whitelisted and therefore providing liquidity for them will be additionally incentivized with EXP points and token rewards- Build a decentralized exchange with a user-friendly, intuitive and inviting interface- Build a loyal and valuable community of the decentralized exchange by implementing gaming layer- Provide SAS with the opportunity to earn Real Yield from the from the basic mechanics implemented in the game itself (microtransactions). This makes SpartaDEX a very competitive and distinctive compared to other exchanges- Reward liquidity providers of certain pools with the opportunity to receive tokens of other projects in the "Dual Rewards" programSpartaDEX is a multichain protocol that will initially operate on the Arbitrum blockchain. This chain was chosen for its modern approach to scalability, transaction fees, and speed of operation, which are particularly valuable for gaming projects that involve a substantial number of transactions made by players.

Cryptocurrency Latest News & Updates

Bitcoin, Ether ETFs draw $2.6B, best week since October

U.S.-listed spot Bitcoin and Ether ETFs have attracted $2.61 billion across five trading sessions, recording their strongest combined week since October 2025. Bitcoin ETF inflows reach $1.92 billion SoSoValue data showed that U.S. spot Bitcoin ETFs recorded $307 million in…...

Read More
Wyckoff distribution: the century-old method traders still use on Bitcoin

Richard Wyckoff published his market framework before the Great Depression, yet his distribution schematic remains one of the most referenced tools in crypto trading circles. This article breaks down how the method works, where it has appeared in Bitcoin price…...

Read More
What is MACD? How to read crypto’s most popular momentum indicator

MACD is one of the most widely used momentum indicators in crypto trading, but most traders never move past the basic crossover signal. This guide breaks down what the moving average convergence divergence indicator actually measures, how to read each…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$77,567.00
2.8%
ETH
$2,444.23
3%
USDT
$1.000
0%
XRP
$1.59
19.7%
BNB
$702.73
5.4%
USDC
$1.000
0%
SOL
$94.90
3.9%
TRX
$0.346
2.2%
FIGR_HELOC
$1.03
0.6%
HYPE
$80.53
9.9%
DOGE
$0.0931
12%
ZEC
$811.43
31.6%
RAIN
$0.0143
3%
USDS
$1.00
0%
LINK
$11.89
8.4%
ADA
$0.235
11.8%
LEO
$9.41
1.3%
WBT
$72.41
16.4%
XMR
$439.16
4.8%
XLM
$0.212
12.7%
BCH
$283.09
18.8%
CC
$0.121
18.7%
DAI
$1.000
0%
USDE
$1.000
0%
GRAM
$1.47
0.4%