• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 55.8% ETH 10.0%

SpartaDEX Live Price Update & Market Capitalization

SpartaDEX SPARTA #6630

$0.001510 0% (1d)

Market Overview

SpartaDEX current market price is $0.001510 with a 24 hour trading volume of $25. The total available supply of SpartaDEX is 39.72M SPARTA with a maximum supply of 39.72M SPARTA. It has secured Rank 6630 in the cryptocurrency market with a marketcap of $59,964. The SPARTA price is 0% down in the last one hour.


The high price of the SpartaDEX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SpartaDEX Rank

6630

SpartaDEX Price

$0.001510

Market Cap

$59,964 0%

Fully Diluted Valuation

$59,964

Trading Volume(24h)

$25

Circulating Supply

39.72M SPARTA

Total Supply

39.72M SPARTA

Max Supply

39.72M SPARTA

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$1.30 99.88%
16 Dec 2023

All-time Low

$0.001509 0.02%
20 Jul 2026

Cryptocurrency SpartaDEX Calculator

Want to convert more cryptocurrencies?

SpartaDEX Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

28.11%

SpartaDEX Historical Data

Historical data of SpartaDEX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-26$82,820.94$3.84$0.00
2025-07-27$83,246.96$2.32$0.00
2025-07-28$82,736.24$13.74$0.00
2025-07-29$82,185.93$13.54$0.00
2025-08-04$82,345.65$1.37$0.00
2025-08-05$82,247.04$1.37$0.00
2025-08-06$81,074.18$4.04$0.00
2025-08-07$82,198.49$15.17$0.00
2025-08-08$83,198.66$11.06$0.00
2025-08-09$82,352.22$2.77$0.00
2025-08-10$82,238.77$11.97$0.00
2025-08-11$82,177.16$12.14$0.00
2025-08-12$79,382.31$4.38$0.00
2025-08-13$81,929.83$6.48$0.00
2025-08-14$81,779.95$8.45$0.00
2025-08-15$81,732.72$11.35$0.00
2025-08-16$80,567.62$123.83$0.00
2025-08-17$79,183.63$10.14$0.00
2025-08-18$78,309.06$53.78$0.00
2025-08-23$76,082.18$7.40$0.00
2025-08-24$77,798.93$9.48$0.00
2025-08-25$77,790.63$4.34$0.00
2025-08-26$77,617.16$2.81$0.00
2025-08-29$77,671.65$13.93$0.00
2025-08-30$85,253.12$553.86$0.00
2025-09-02$84,846.23$5.37$0.00
2025-09-03$83,802.37$6.42$0.00
2025-09-04$81,438.73$51.77$0.00
2025-09-05$83,138.38$52.80$0.00
2025-09-06$83,582.74$50.02$0.00
2025-09-08$83,495.76$1.02$0.00
2025-09-10$83,497.32$1.74$0.00
2025-09-11$83,608.57$3.77$0.00
2025-09-12$83,557.37$2.16$0.00
2025-09-14$83,557.37$2.55$0.00
2025-09-15$82,189.08$5.95$0.00
2025-09-18$84,786.49$1.98$0.00
2025-09-19$83,041.85$32.91$0.00
2025-09-20$84,373.21$3.81$0.00
2025-09-22$82,643.15$40.36$0.00
2025-09-23$82,084.46$40.45$0.00
2025-09-24$81,338.89$27.40$0.00
2025-09-25$80,736.80$52.67$0.00
2025-09-26$80,744.31$1.76$0.00
2025-09-27$80,204.21$2.92$0.00
2025-09-28$80,152.55$2.84$0.00
2025-09-29$80,152.05$22.78$0.00
2025-09-30$79,898.40$22.79$0.00
2025-10-05$79,674.80$1.00$0.00
2025-10-06$91,716.89$603.13$0.00
2025-10-07$91,813.86$2.31$0.00
2025-10-08$91,310.81$6.91$0.00
2025-10-09$92,053.54$6.96$0.00
2025-10-10$91,994.60$7.97$0.00
2025-10-11$91,066.35$45.21$0.00
2025-10-12$79,379.79$732.91$0.00
2025-10-15$80,042.24$17.13$0.00
2025-10-16$79,518.28$1.58$0.00
2025-10-22$79,204.47$1.76$0.00
2025-10-23$79,485.66$1.77$0.00
2025-10-24$78,274.15$72.79$0.00
2025-10-25$78,280.85$42.54$0.00
2025-10-26$78,280.85$20.32$0.00
2025-10-27$77,589.65$20.27$0.00
2025-10-28$78,273.53$186.94$0.00
2025-11-01$77,773.58$2.00$0.00
2025-11-04$77,417.30$1.07$0.00
2025-11-05$77,850.63$1.07$0.00
2025-11-10$77,821.61$42.92$0.00
2025-11-11$77,426.47$42.89$0.00
2025-11-13$76,814.65$13.51$0.00
2025-11-14$76,903.58$13.52$0.00
2025-11-15$76,191.06$29.97$0.00
2025-11-16$76,237.31$3.10$0.00
2025-11-17$76,115.13$3.11$0.00
2025-11-18$76,115.01$43.96$0.00
2025-11-19$75,540.47$43.84$0.00
2025-11-20$75,281.38$11.53$0.00
2025-11-21$75,283.63$11.52$0.00
2025-11-22$75,235.44$111.76$0.00
2025-11-23$72,763.06$17.98$0.00
2025-11-24$72,473.79$10.44$0.00
2025-11-27$72,578.14$3.14$0.00
2025-11-28$72,194.56$27.56$0.00
2025-11-29$72,104.73$30.75$0.00
2025-12-05$71,819.33$71.69$0.00
2025-12-10$71,232.51$49.89$0.00
2025-12-24$71,444.78$1.05$0.00
2025-12-25$71,303.32$5.37$0.00
2025-12-27$70,580.53$6.03$0.00
2025-12-29$70,860.28$16.43$0.00
2025-12-30$70,437.84$5.90$0.00
2025-12-31$70,445.41$5.90$0.00
2026-01-01$69,390.91$33.95$0.00
2026-01-12$70,623.29$3.76$0.00
2026-01-13$69,774.66$3.71$0.00
2026-01-15$68,247.92$15.14$0.00
2026-01-16$69,663.12$15.45$0.00
2026-01-17$69,425.04$2.11$0.00
2026-01-18$69,410.34$2.17$0.00
2026-01-21$68,336.33$6.70$0.00
2026-01-22$69,223.43$6.78$0.00
2026-01-23$68,584.92$12.17$0.00
2026-01-24$69,169.53$12.27$0.00
2026-01-30$63,776.03$35.05$0.00
2026-01-31$68,719.04$37.77$0.00
2026-02-05$68,329.08$5.17$0.00
2026-02-06$68,337.66$5.17$0.00
2026-02-07$64,981.69$16.32$0.00
2026-02-08$65,977.40$16.72$0.00
2026-02-10$65,543.78$7.91$0.00
2026-02-11$67,899.78$8.19$0.00
2026-02-17$67,628.18$18.82$0.00
2026-02-18$67,627.87$18.82$0.00
2026-02-22$67,435.84$4.00$0.00
2026-02-23$67,429.01$4.00$0.00
2026-02-27$66,336.56$116.60$0.00
2026-02-28$65,251.74$119.82$0.00
2026-03-01$64,948.51$14.99$0.00
2026-03-06$64,719.10$24.85$0.00
2026-03-07$64,718.36$24.85$0.00
2026-03-11$64,439.25$7.07$0.00
2026-03-12$64,447.76$7.07$0.00
2026-03-19$64,332.35$3.93$0.00
2026-03-20$64,333.85$3.72$0.00
2026-03-21$64,254.75$6.09$0.00
2026-03-28$64,167.41$2.43$0.00
2026-03-29$64,167.46$2.43$0.00
2026-03-30$64,036.96$11.79$0.00
2026-03-31$64,019.52$11.78$0.00
2026-04-05$64,011.22$1.96$0.00
2026-04-06$63,924.78$1.55$0.00
2026-04-09$63,487.96$47.64$0.00
2026-04-10$63,477.16$47.63$0.00
2026-04-17$63,004.02$4.37$0.00
2026-04-18$63,003.16$3.94$0.00
2026-04-23$62,944.90$1.41$0.00
2026-04-24$62,945.92$1.34$0.00
2026-04-27$62,909.91$4.26$0.00
2026-05-07$62,516.43$40.12$0.00
2026-05-10$62,086.38$8.67$0.00
2026-05-11$62,087.84$8.67$0.00
2026-05-19$64,708.26$532.92$0.00
2026-05-26$61,988.15$4.62$0.00
2026-05-27$61,855.77$1.89$0.00
2026-06-01$61,783.86$4.96$0.00
2026-06-02$61,773.46$4.96$0.00
2026-06-03$61,690.68$5.33$0.00
2026-06-04$61,627.70$1.34$0.00
2026-06-21$61,564.64$7.04$0.00
2026-06-26$61,156.23$39.15$0.00
2026-06-27$61,155.95$39.15$0.00
2026-07-05$60,777.10$5.90$0.00
2026-07-10$60,700.78$1.47$0.00
2026-07-11$60,633.06$8.28$0.00
2026-07-12$60,636.22$6.81$0.00
2026-07-19$60,376.13$23.16$0.00
2026-07-20$60,176.54$23.38$0.00
2026-07-21$59,962.25$24.88$0.00

SpartaDEX Markets

Compare live prices of SpartaDEX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SpartaDEX0X11F98C7E42A367DAB4F200D2FDC460FB445CE9A8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.001510$25

About SpartaDEX

SpartaDEX is a combination of real-time strategy game set in the realities of ancient Greece and a decentralized cryptocurrency exchange. We called it a gamified DEX. The main goal is to provide the exchange with user engagement known from video games, which builds loyalty and consistency in providing liquidity.By combining a decentralized exchange with a strategy game, we wanted to- Provide a more stable and deeper liquidity for projects, through the gamified yield that depends on the player’s progress in the game, additionally giving a chance to monetize this progress by encapsulating it in the form of tradable NFT;- Promote and facilitate the launch of new, promising projects- Build an exchange fully managed by the community, where the community decides which projects will be whitelisted and therefore providing liquidity for them will be additionally incentivized with EXP points and token rewards- Build a decentralized exchange with a user-friendly, intuitive and inviting interface- Build a loyal and valuable community of the decentralized exchange by implementing gaming layer- Provide SAS with the opportunity to earn Real Yield from the from the basic mechanics implemented in the game itself (microtransactions). This makes SpartaDEX a very competitive and distinctive compared to other exchanges- Reward liquidity providers of certain pools with the opportunity to receive tokens of other projects in the "Dual Rewards" programSpartaDEX is a multichain protocol that will initially operate on the Arbitrum blockchain. This chain was chosen for its modern approach to scalability, transaction fees, and speed of operation, which are particularly valuable for gaming projects that involve a substantial number of transactions made by players.

Cryptocurrency Latest News & Updates

Crypto treasury firms pivot to AI as DAT model loses momentum

Crypto treasury firms pivot into AI and data centres as the DAT model weakens, while K Wave, Lixte and Alpha Compute remain under pressure....

Read More
Who actually runs Hyperliquid? The governance audit

A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...

Read More
Circle buys nearly 1,000 IBM blockchain patents

Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$64,511.00
0.2%
ETH
$1,929.37
2.3%
USDT
$0.999
0%
BNB
$568.22
0.7%
USDC
$1.000
0%
XRP
$1.09
0.8%
SOL
$75.35
0.7%
TRX
$0.329
1.1%
FIGR_HELOC
$1.00
1.4%
WBT
$56.53
0.6%
HYPE
$57.67
0.8%
DOGE
$0.0715
2.3%
USDS
$1.000
0%
RAIN
$0.0137
3%
LEO
$9.73
0.1%
ZEC
$484.06
0.6%
XMR
$344.91
4.2%
LINK
$8.58
1.5%
XLM
$0.176
1.2%
ADA
$0.158
3.4%
CC
$0.120
2.5%
DAI
$1.000
0%
BCH
$215.21
1.9%
USD1
$0.999
0%
GRAM
$1.48
1.9%