South Africa Fan Token SAFA #4009
$0.0763 0.24% (1d)
Market Overview
South Africa Fan Token current market price is $0.0763 with a 24 hour trading volume of $183.41K. The total available supply of South Africa Fan Token is 19.83M SAFA with a maximum supply of 20.00M SAFA. It has secured Rank 4009 in the cryptocurrency market with a marketcap of $309.12K. The SAFA price is 0% down in the last one hour.
The high price of the South Africa Fan Token is $0.0801 and low price is $0.0751 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
South Africa Fan Token Rank
4009
South Africa Fan Token Price
$0.0763
Market Cap
$309.12K 0.24%
Fully Diluted Valuation
$1,512.26K
Trading Volume(24h)
$183.41K
Circulating Supply
4,053.42K SAFA
Total Supply
19.83M SAFA
Max Supply
20.00M SAFA
High(24h)
$0.0801
Low(24h)
$0.0751
All-time High
$1.24 93.86%
09 Jun 2026
All-time Low
$0.0750 1.64%
05 Sep 2026
Cryptocurrency South Africa Fan Token Calculator
Want to convert more cryptocurrencies?
South Africa Fan Token Historical Data Chart
1h
0%
24h
0.24%
7d
17.89%
14d
21.25%
30d
42.7%
60d
74.36%
200d
0%
1y
0%
South Africa Fan Token Historical Data
Historical data of South Africa Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $-1.00 | $3,297.61 | $0.44 |
| 2026-06-06 | $0.00 | $495.04 | $0.44 |
| 2026-06-07 | $953,655.62 | $161.69 | $0.43 |
| 2026-06-08 | $983,240.40 | $2,306.63 | $0.45 |
| 2026-06-09 | $1,309,431.29 | $30,756.64 | $0.60 |
| 2026-06-10 | $2,128,888.47 | $214,610.80 | $0.72 |
| 2026-06-11 | $1,597,807.71 | $35,553.87 | $0.54 |
| 2026-06-12 | $1,535,481.74 | $72,696.46 | $0.51 |
| 2026-06-13 | $1,404,782.69 | $23,207.76 | $0.47 |
| 2026-06-14 | $1,455,553.75 | $75,045.05 | $0.49 |
| 2026-06-15 | $1,375,635.61 | $17,105.89 | $0.46 |
| 2026-06-16 | $1,453,502.95 | $9,635.35 | $0.48 |
| 2026-06-17 | $1,312,878.46 | $15,757.96 | $0.44 |
| 2026-06-18 | $1,141,891.79 | $9,667.32 | $0.38 |
| 2026-06-19 | $1,085,853.93 | $6,724.17 | $0.36 |
| 2026-06-20 | $1,102,422.11 | $15,549.45 | $0.37 |
| 2026-06-21 | $1,053,589.64 | $4,710.10 | $0.35 |
| 2026-06-22 | $1,016,032.43 | $902.12 | $0.34 |
| 2026-06-23 | $960,119.09 | $3,938.66 | $0.32 |
| 2026-06-24 | $966,975.42 | $4,761.54 | $0.32 |
| 2026-06-25 | $933,014.55 | $5,962.97 | $0.31 |
| 2026-06-26 | $909,283.37 | $7,531.43 | $0.30 |
| 2026-06-27 | $1,027,660.28 | $56,546.74 | $0.34 |
| 2026-06-28 | $1,022,386.86 | $24,386.58 | $0.34 |
| 2026-06-29 | $951,746.59 | $15,005.09 | $0.32 |
| 2026-06-30 | $948,036.55 | $7,676.07 | $0.32 |
| 2026-07-01 | $938,340.47 | $3,076.97 | $0.30 |
| 2026-07-02 | $934,790.78 | $3,005.02 | $0.30 |
| 2026-07-03 | $964,686.73 | $3.73 | $0.31 |
| 2026-07-04 | $986,033.31 | $23,913.69 | $0.32 |
| 2026-07-05 | $964,680.91 | $1,869.13 | $0.31 |
| 2026-07-06 | $957,553.09 | $937.20 | $0.31 |
| 2026-07-07 | $956,809.06 | $2,067.98 | $0.31 |
| 2026-07-08 | $928,252.37 | $1,035.93 | $0.30 |
| 2026-07-09 | $960,186.64 | $21,905.07 | $0.30 |
| 2026-07-10 | $941,685.71 | $1,006.81 | $0.30 |
| 2026-07-11 | $919,469.07 | $623.04 | $0.29 |
| 2026-07-12 | $906,936.69 | $2,614.11 | $0.29 |
| 2026-07-13 | $897,668.36 | $175.34 | $0.28 |
| 2026-07-14 | $887,598.39 | $2,848.69 | $0.28 |
| 2026-07-15 | $920,622.09 | $494.46 | $0.28 |
| 2026-07-16 | $966,690.40 | $6,556.22 | $0.30 |
| 2026-07-17 | $840,244.31 | $6,530.49 | $0.26 |
| 2026-07-18 | $661,935.94 | $6,410.02 | $0.20 |
| 2026-07-19 | $591,692.13 | $2,163.88 | $0.18 |
| 2026-07-20 | $495,043.66 | $3,628.36 | $0.15 |
| 2026-07-21 | $510,340.83 | $1,698.72 | $0.15 |
| 2026-07-22 | $595,551.47 | $286,762.57 | $0.17 |
| 2026-07-23 | $524,792.67 | $148,592.13 | $0.15 |
| 2026-07-24 | $941,229.39 | $897,781.64 | $0.26 |
| 2026-07-25 | $597,245.71 | $746,903.74 | $0.16 |
| 2026-07-26 | $593,184.68 | $362,894.70 | $0.16 |
| 2026-07-27 | $621,282.01 | $1,110,055.35 | $0.17 |
| 2026-07-28 | $636,384.91 | $865,405.54 | $0.18 |
| 2026-07-29 | $587,073.45 | $394,890.02 | $0.16 |
| 2026-07-30 | $541,597.74 | $200,353.34 | $0.15 |
| 2026-07-31 | $522,154.69 | $256,036.26 | $0.14 |
| 2026-08-01 | $519,245.55 | $202,650.19 | $0.14 |
| 2026-08-02 | $492,622.40 | $115,535.42 | $0.14 |
| 2026-08-02 | $492,656.30 | $117,287.26 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
