Sonic Snipe Bot SONIC #5924
$0.0121 21.83% (1d)
Market Overview
Sonic Snipe Bot current market price is $0.0121 with a 24 hour trading volume of $619. The total available supply of Sonic Snipe Bot is 6,101.61K SONIC with a maximum supply of 10.00M SONIC. It has secured Rank 5924 in the cryptocurrency market with a marketcap of $73,570. The SONIC price is 3.51% up in the last one hour.
The high price of the Sonic Snipe Bot is $0.0120 and low price is $0.009888 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic Snipe Bot Rank
5924
Sonic Snipe Bot Price
$0.0121
Market Cap
$73,570 21.84%
Fully Diluted Valuation
$120.58K
Trading Volume(24h)
$619
Circulating Supply
6,101.61K SONIC
Total Supply
6,101.61K SONIC
Max Supply
10.00M SONIC
High(24h)
$0.0120
Low(24h)
$0.009888
All-time High
$4.73 99.75%
13 Dec 2024
All-time Low
$0.003288 266.63%
04 Mar 2026
Cryptocurrency Sonic Snipe Bot Calculator
Want to convert more cryptocurrencies?
Sonic Snipe Bot Historical Data Chart
1h
3.51%
24h
21.83%
7d
29.79%
14d
23.59%
30d
21.18%
60d
0%
200d
63.68%
1y
86.51%
Sonic Snipe Bot Historical Data
Historical data of Sonic Snipe Bot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $627,090.26 | $3,106.81 | $0.12 |
| 2025-07-14 | $646,549.83 | $4,350.01 | $0.13 |
| 2025-07-15 | $571,667.64 | $16,018.80 | $0.11 |
| 2025-07-16 | $601,480.24 | $5,631.08 | $0.12 |
| 2025-07-17 | $611,926.64 | $5,372.26 | $0.12 |
| 2025-07-18 | $652,571.09 | $10,121.35 | $0.13 |
| 2025-07-19 | $617,387.62 | $15,809.17 | $0.12 |
| 2025-07-20 | $613,688.29 | $2,758.91 | $0.12 |
| 2025-07-21 | $623,423.25 | $6,512.32 | $0.12 |
| 2025-07-22 | $592,174.32 | $9,696.66 | $0.12 |
| 2025-07-23 | $620,175.37 | $7,718.01 | $0.12 |
| 2025-07-24 | $524,178.71 | $8,936.05 | $0.10 |
| 2025-07-25 | $544,832.42 | $4,503.04 | $0.11 |
| 2025-07-26 | $550,426.68 | $7,187.60 | $0.11 |
| 2025-07-27 | $564,049.77 | $3,625.33 | $0.11 |
| 2025-07-28 | $613,729.50 | $11,551.29 | $0.12 |
| 2025-07-29 | $561,073.99 | $5,007.35 | $0.11 |
| 2025-07-30 | $553,807.72 | $1,766.72 | $0.11 |
| 2025-07-31 | $550,086.19 | $135.41 | $0.11 |
| 2025-08-01 | $515,471.59 | $1,323.97 | $0.10 |
| 2025-08-02 | $477,364.24 | $2,652.70 | $0.09 |
| 2025-08-03 | $481,936.42 | $3,824.77 | $0.09 |
| 2025-08-04 | $494,967.55 | $1,734.68 | $0.10 |
| 2025-08-05 | $534,831.70 | $2,255.20 | $0.10 |
| 2025-08-06 | $510,202.83 | $2,095.51 | $0.10 |
| 2025-08-07 | $514,631.17 | $1,732.33 | $0.10 |
| 2025-08-08 | $546,808.49 | $4,544.88 | $0.11 |
| 2025-08-09 | $559,151.75 | $3,377.33 | $0.11 |
| 2025-08-10 | $572,132.79 | $3,903.66 | $0.11 |
| 2025-08-11 | $535,285.05 | $3,512.65 | $0.11 |
| 2025-08-12 | $469,750.03 | $3,810.01 | $0.09 |
| 2025-08-13 | $526,967.80 | $3,612.19 | $0.10 |
| 2025-08-14 | $521,001.56 | $3,373.87 | $0.10 |
| 2025-08-15 | $473,968.99 | $3,895.93 | $0.09 |
| 2025-08-16 | $473,190.41 | $2,721.99 | $0.09 |
| 2025-08-17 | $475,337.50 | $1,719.94 | $0.09 |
| 2025-08-18 | $510,683.18 | $1,173.07 | $0.10 |
| 2025-08-19 | $466,668.32 | $2,661.64 | $0.09 |
| 2025-08-20 | $446,463.85 | $1,519.01 | $0.09 |
| 2025-08-21 | $477,966.90 | $2,213.56 | $0.09 |
| 2025-08-22 | $451,049.33 | $4,720.16 | $0.09 |
| 2025-08-23 | $472,711.82 | $5,959.53 | $0.09 |
| 2025-08-24 | $460,212.26 | $4,940.00 | $0.09 |
| 2025-08-25 | $454,848.73 | $2,326.90 | $0.09 |
| 2025-08-26 | $403,372.74 | $2,017.65 | $0.08 |
| 2025-08-27 | $405,601.98 | $4,947.58 | $0.08 |
| 2025-08-28 | $393,943.39 | $5,154.82 | $0.08 |
| 2025-08-29 | $398,075.42 | $3,263.27 | $0.08 |
| 2025-08-30 | $383,003.97 | $3,341.61 | $0.07 |
| 2025-08-31 | $369,016.85 | $3,041.97 | $0.07 |
| 2025-09-01 | $378,622.41 | $1,280.07 | $0.07 |
| 2025-09-02 | $367,232.41 | $1,620.76 | $0.07 |
| 2025-09-03 | $389,440.69 | $2,256.29 | $0.08 |
| 2025-09-04 | $385,488.12 | $2,777.32 | $0.08 |
| 2025-09-05 | $368,300.57 | $2,569.62 | $0.07 |
| 2025-09-06 | $375,973.30 | $2,179.40 | $0.07 |
| 2025-09-07 | $374,190.41 | $2,279.94 | $0.07 |
| 2025-09-08 | $446,711.30 | $7,288.90 | $0.09 |
| 2025-09-09 | $462,771.26 | $1,937.57 | $0.09 |
| 2025-09-10 | $456,808.64 | $3,320.72 | $0.09 |
| 2025-09-11 | $481,579.37 | $4,292.11 | $0.09 |
| 2025-09-12 | $504,742.36 | $5,901.75 | $0.10 |
| 2025-09-13 | $488,040.91 | $4,063.50 | $0.10 |
| 2025-09-14 | $478,185.26 | $6,754.72 | $0.09 |
| 2025-09-15 | $539,846.60 | $11,564.81 | $0.11 |
| 2025-09-16 | $554,601.91 | $2,708.44 | $0.11 |
| 2025-09-17 | $619,807.97 | $6,630.89 | $0.12 |
| 2025-09-18 | $839,786.70 | $16,234.50 | $0.16 |
| 2025-09-19 | $937,011.61 | $13,368.08 | $0.18 |
| 2025-09-20 | $779,621.91 | $7,847.20 | $0.15 |
| 2025-09-21 | $816,655.37 | $6,886.32 | $0.16 |
| 2025-09-22 | $657,450.39 | $7,961.79 | $0.13 |
| 2025-09-23 | $568,731.84 | $4,446.71 | $0.11 |
| 2025-09-24 | $589,709.70 | $2,332.49 | $0.12 |
| 2025-09-25 | $583,791.03 | $2,522.53 | $0.11 |
| 2025-09-26 | $555,124.75 | $3,186.12 | $0.11 |
| 2025-09-27 | $635,566.83 | $6,195.18 | $0.12 |
| 2025-09-28 | $596,036.44 | $3,296.67 | $0.12 |
| 2025-09-29 | $619,894.96 | $2,015.18 | $0.12 |
| 2025-09-30 | $603,592.02 | $3,874.20 | $0.12 |
| 2025-10-01 | $515,015.00 | $6,493.04 | $0.10 |
| 2025-10-02 | $566,932.96 | $2,369.32 | $0.11 |
| 2025-10-03 | $528,243.71 | $8,853.36 | $0.10 |
| 2025-10-04 | $559,774.47 | $2,676.92 | $0.11 |
| 2025-10-05 | $562,348.84 | $3,966.45 | $0.11 |
| 2025-10-06 | $584,165.83 | $5,181.55 | $0.11 |
| 2025-10-07 | $593,600.25 | $5,042.82 | $0.12 |
| 2025-10-08 | $557,969.86 | $3,586.59 | $0.11 |
| 2025-10-09 | $558,055.54 | $3,651.68 | $0.11 |
| 2025-10-10 | $485,396.67 | $8,109.10 | $0.10 |
| 2025-10-11 | $352,620.97 | $2,602.43 | $0.07 |
| 2025-10-12 | $384,436.66 | $5,407.64 | $0.08 |
| 2025-10-13 | $421,890.60 | $2,944.74 | $0.08 |
| 2025-10-14 | $444,675.64 | $2,380.25 | $0.09 |
| 2025-10-15 | $423,755.61 | $3,362.90 | $0.08 |
| 2025-10-16 | $404,008.40 | $1,809.17 | $0.08 |
| 2025-10-17 | $359,763.82 | $3,027.94 | $0.07 |
| 2025-10-18 | $351,282.05 | $1,217.99 | $0.07 |
| 2025-10-19 | $365,218.85 | $2,872.91 | $0.07 |
| 2025-10-20 | $370,976.68 | $2,075.34 | $0.07 |
| 2025-10-21 | $361,036.11 | $544.19 | $0.07 |
| 2025-10-22 | $348,445.72 | $1,905.88 | $0.07 |
| 2025-10-23 | $335,142.24 | $767.86 | $0.07 |
| 2025-10-24 | $354,059.25 | $2,491.98 | $0.07 |
| 2025-10-25 | $370,961.06 | $1,398.00 | $0.07 |
| 2025-10-26 | $357,963.38 | $2,062.53 | $0.07 |
| 2025-10-27 | $395,209.77 | $3,208.63 | $0.08 |
| 2025-10-28 | $382,605.50 | $1,486.38 | $0.07 |
| 2025-10-29 | $360,350.48 | $2,037.36 | $0.07 |
| 2025-10-30 | $356,842.19 | $1,237.55 | $0.07 |
| 2025-10-31 | $321,043.18 | $2,605.83 | $0.06 |
| 2025-11-01 | $342,575.93 | $2,270.47 | $0.07 |
| 2025-11-02 | $346,185.39 | $512.03 | $0.07 |
| 2025-11-03 | $332,140.27 | $1,654.48 | $0.07 |
| 2025-11-04 | $299,702.70 | $1,066.20 | $0.06 |
| 2025-11-05 | $294,442.57 | $1,604.75 | $0.06 |
| 2025-11-06 | $273,077.61 | $3,004.94 | $0.05 |
| 2025-11-07 | $260,070.95 | $801.51 | $0.05 |
| 2025-11-08 | $308,710.59 | $4,611.34 | $0.06 |
| 2025-11-09 | $295,823.89 | $1,362.83 | $0.06 |
| 2025-11-10 | $286,753.10 | $3,195.55 | $0.06 |
| 2025-11-11 | $295,516.99 | $2,335.63 | $0.06 |
| 2025-11-12 | $271,435.76 | $1,513.80 | $0.05 |
| 2025-11-13 | $276,382.94 | $256.27 | $0.05 |
| 2025-11-14 | $264,337.68 | $1,486.64 | $0.05 |
| 2025-11-15 | $243,515.08 | $1,818.33 | $0.05 |
| 2025-11-16 | $251,869.56 | $1,646.53 | $0.05 |
| 2025-11-17 | $236,447.41 | $698.81 | $0.05 |
| 2025-11-18 | $226,009.19 | $133.89 | $0.04 |
| 2025-11-19 | $234,625.52 | $141.46 | $0.05 |
| 2025-11-20 | $235,836.14 | $641.83 | $0.05 |
| 2025-11-21 | $217,629.59 | $589.50 | $0.04 |
| 2025-11-22 | $201,812.69 | $567.29 | $0.04 |
| 2025-11-23 | $200,893.28 | $89.73 | $0.04 |
| 2025-11-24 | $200,893.83 | $89.72 | $0.04 |
| 2025-11-26 | $215,717.34 | $1,398.22 | $0.04 |
| 2025-11-27 | $215,717.34 | $1,398.22 | $0.04 |
| 2025-11-28 | $234,183.24 | $1,887.70 | $0.05 |
| 2025-11-29 | $228,649.12 | $925.98 | $0.04 |
| 2025-11-30 | $220,719.29 | $532.80 | $0.04 |
| 2025-12-01 | $228,441.90 | $813.28 | $0.04 |
| 2025-12-02 | $200,931.16 | $515.85 | $0.04 |
| 2025-12-03 | $226,944.75 | $1,136.48 | $0.04 |
| 2025-12-04 | $225,217.62 | $1,565.24 | $0.04 |
| 2025-12-05 | $274,543.57 | $3,749.04 | $0.05 |
| 2025-12-06 | $277,991.98 | $2,769.98 | $0.05 |
| 2025-12-07 | $271,499.18 | $749.42 | $0.05 |
| 2025-12-08 | $270,999.87 | $1,347.37 | $0.05 |
| 2025-12-09 | $269,350.91 | $182.48 | $0.05 |
| 2025-12-10 | $279,250.22 | $1,355.99 | $0.05 |
| 2025-12-11 | $261,949.58 | $318.61 | $0.05 |
| 2025-12-12 | $249,370.22 | $3,047.45 | $0.05 |
| 2025-12-13 | $247,514.59 | $761.10 | $0.05 |
| 2025-12-14 | $246,545.35 | $806.62 | $0.05 |
| 2025-12-15 | $238,031.95 | $1,385.91 | $0.05 |
| 2025-12-16 | $222,302.40 | $583.63 | $0.04 |
| 2025-12-17 | $236,077.99 | $1,647.18 | $0.05 |
| 2025-12-18 | $226,976.28 | $959.61 | $0.04 |
| 2025-12-19 | $217,368.15 | $215.57 | $0.04 |
| 2025-12-20 | $237,983.93 | $188.36 | $0.05 |
| 2025-12-21 | $202,673.32 | $3,360.23 | $0.04 |
| 2025-12-22 | $204,270.99 | $1,745.33 | $0.04 |
| 2025-12-23 | $208,611.29 | $602.11 | $0.04 |
| 2025-12-24 | $204,674.97 | $126.25 | $0.04 |
| 2025-12-25 | $199,169.73 | $1,187.35 | $0.04 |
| 2025-12-26 | $200,937.46 | $1,274.79 | $0.04 |
| 2025-12-27 | $207,425.02 | $764.52 | $0.04 |
| 2025-12-28 | $211,725.76 | $555.14 | $0.04 |
| 2025-12-29 | $213,513.25 | $704.68 | $0.04 |
| 2025-12-30 | $214,465.57 | $542.45 | $0.04 |
| 2025-12-31 | $214,005.36 | $32.07 | $0.04 |
| 2026-01-01 | $205,906.01 | $491.30 | $0.04 |
| 2026-01-02 | $216,577.80 | $885.42 | $0.04 |
| 2026-01-03 | $235,309.08 | $391.36 | $0.05 |
| 2026-01-04 | $240,292.07 | $1,464.45 | $0.05 |
| 2026-01-05 | $242,897.15 | $1,011.00 | $0.05 |
| 2026-01-06 | $279,754.14 | $2,085.31 | $0.05 |
| 2026-01-07 | $269,445.10 | $2,154.05 | $0.05 |
| 2026-01-08 | $166,609.78 | $9,125.72 | $0.03 |
| 2026-01-09 | $204,890.16 | $10,945.17 | $0.04 |
| 2026-01-10 | $205,937.75 | $331.54 | $0.04 |
| 2026-01-11 | $209,841.58 | $1,508.45 | $0.04 |
| 2026-01-12 | $214,845.73 | $265.50 | $0.04 |
| 2026-01-13 | $206,221.73 | $285.93 | $0.04 |
| 2026-01-14 | $218,619.63 | $840.80 | $0.04 |
| 2026-01-15 | $211,872.87 | $291.66 | $0.04 |
| 2026-01-16 | $202,417.61 | $12.95 | $0.04 |
| 2026-01-17 | $206,337.95 | $1,659.57 | $0.04 |
| 2026-01-18 | $203,592.87 | $555.68 | $0.04 |
| 2026-01-19 | $188,351.14 | $725.37 | $0.04 |
| 2026-01-20 | $183,728.39 | $1,318.86 | $0.04 |
| 2026-01-21 | $180,270.48 | $399.80 | $0.04 |
| 2026-01-22 | $184,997.66 | $89.67 | $0.04 |
| 2026-01-23 | $187,620.33 | $1,087.96 | $0.04 |
| 2026-01-24 | $189,492.93 | $126.31 | $0.04 |
| 2026-01-25 | $189,684.14 | $275.03 | $0.04 |
| 2026-01-26 | $178,224.48 | $432.69 | $0.03 |
| 2026-01-27 | $191,301.52 | $513.94 | $0.04 |
| 2026-01-28 | $189,970.19 | $413.77 | $0.04 |
| 2026-01-29 | $196,965.79 | $959.50 | $0.04 |
| 2026-01-30 | $190,915.13 | $538.99 | $0.04 |
| 2026-01-31 | $183,403.63 | $99.22 | $0.04 |
| 2026-02-01 | $169,582.25 | $386.82 | $0.03 |
| 2026-02-02 | $164,805.81 | $104.72 | $0.03 |
| 2026-02-03 | $170,489.15 | $288.86 | $0.03 |
| 2026-02-04 | $163,095.09 | $111.45 | $0.03 |
| 2026-02-05 | $158,352.07 | $22.77 | $0.03 |
| 2026-02-06 | $139,765.40 | $244.24 | $0.03 |
| 2026-02-07 | $170,647.59 | $578.87 | $0.03 |
| 2026-02-08 | $150,170.35 | $1,387.23 | $0.03 |
| 2026-02-09 | $137,881.78 | $205.84 | $0.03 |
| 2026-02-10 | $137,656.64 | $164.76 | $0.03 |
| 2026-02-11 | $134,803.70 | $278.39 | $0.03 |
| 2026-02-12 | $125,604.54 | $3.02 | $0.02 |
| 2026-02-13 | $135,231.20 | $24.83 | $0.03 |
| 2026-02-14 | $135,808.72 | $92.39 | $0.03 |
| 2026-02-15 | $148,700.26 | $239.14 | $0.03 |
| 2026-02-16 | $141,874.98 | $63.74 | $0.03 |
| 2026-02-17 | $137,002.40 | $180.08 | $0.03 |
| 2026-02-18 | $133,538.50 | $178.98 | $0.03 |
| 2026-02-19 | $134,759.40 | $382.83 | $0.03 |
| 2026-02-20 | $130,667.09 | $136.11 | $0.03 |
| 2026-02-21 | $132,967.16 | $124.05 | $0.03 |
| 2026-02-22 | $136,172.68 | $357.41 | $0.03 |
| 2026-02-23 | $137,710.13 | $396.45 | $0.03 |
| 2026-02-24 | $122,806.58 | $747.14 | $0.02 |
| 2026-02-25 | $119,339.42 | $344.41 | $0.02 |
| 2026-02-26 | $138,512.77 | $960.04 | $0.03 |
| 2026-02-27 | $128,234.60 | $806.47 | $0.03 |
| 2026-02-28 | $126,069.03 | $194.14 | $0.02 |
| 2026-03-01 | $125,724.99 | $197.75 | $0.02 |
| 2026-03-02 | $126,647.19 | $405.86 | $0.02 |
| 2026-03-03 | $128,456.21 | $16.07 | $0.03 |
| 2026-03-04 | $126,530.61 | $5.18 | $0.02 |
| 2026-03-05 | $28,216.59 | $23,839.17 | $0.01 |
| 2026-03-06 | $22,978.78 | $3,412.51 | $0.00 |
| 2026-03-07 | $21,700.99 | $2,997.84 | $0.00 |
| 2026-03-08 | $22,829.21 | $450.59 | $0.00 |
| 2026-03-09 | $21,718.46 | $451.09 | $0.00 |
| 2026-03-10 | $23,270.14 | $1,258.73 | $0.00 |
| 2026-03-11 | $24,974.94 | $823.70 | $0.00 |
| 2026-03-12 | $23,994.07 | $2,723.66 | $0.00 |
| 2026-03-13 | $22,115.69 | $570.70 | $0.00 |
| 2026-03-14 | $19,471.55 | $588.55 | $0.00 |
| 2026-03-15 | $24,069.02 | $914.78 | $0.00 |
| 2026-03-16 | $28,037.77 | $1,037.44 | $0.01 |
| 2026-03-17 | $30,531.66 | $238.80 | $0.01 |
| 2026-03-18 | $37,205.35 | $681.87 | $0.01 |
| 2026-03-19 | $37,293.29 | $602.30 | $0.01 |
| 2026-03-20 | $39,251.50 | $658.02 | $0.01 |
| 2026-03-21 | $45,857.04 | $784.55 | $0.01 |
| 2026-03-22 | $47,484.20 | $545.08 | $0.01 |
| 2026-03-23 | $45,645.62 | $251.29 | $0.01 |
| 2026-03-24 | $48,224.56 | $343.27 | $0.01 |
| 2026-03-25 | $45,848.36 | $440.71 | $0.01 |
| 2026-03-26 | $47,276.69 | $74.67 | $0.01 |
| 2026-03-27 | $42,360.53 | $444.64 | $0.01 |
| 2026-03-28 | $39,080.41 | $596.04 | $0.01 |
| 2026-03-29 | $38,475.45 | $17.32 | $0.01 |
| 2026-03-30 | $37,290.74 | $334.50 | $0.01 |
| 2026-03-31 | $37,799.69 | $1,440.53 | $0.01 |
| 2026-04-01 | $40,624.07 | $104.49 | $0.01 |
| 2026-04-02 | $40,892.98 | $2.23 | $0.01 |
| 2026-04-03 | $37,416.08 | $1,341.48 | $0.01 |
| 2026-04-04 | $38,727.74 | $156.23 | $0.01 |
| 2026-04-05 | $38,056.83 | $42.39 | $0.01 |
| 2026-04-06 | $37,257.50 | $19.17 | $0.01 |
| 2026-04-07 | $39,310.83 | $98.96 | $0.01 |
| 2026-04-08 | $42,052.76 | $235.95 | $0.01 |
| 2026-04-09 | $39,512.07 | $827.97 | $0.01 |
| 2026-04-10 | $41,740.80 | $162.85 | $0.01 |
| 2026-04-11 | $41,906.70 | $48.36 | $0.01 |
| 2026-04-12 | $45,558.92 | $177.16 | $0.01 |
| 2026-04-13 | $42,612.73 | $219.59 | $0.01 |
| 2026-04-14 | $43,981.02 | $339.74 | $0.01 |
| 2026-04-15 | $43,921.67 | $51.97 | $0.01 |
| 2026-04-16 | $39,917.38 | $679.99 | $0.01 |
| 2026-04-17 | $44,074.17 | $258.21 | $0.01 |
| 2026-04-18 | $38,553.88 | $1,017.92 | $0.01 |
| 2026-04-19 | $36,048.98 | $776.77 | $0.01 |
| 2026-04-20 | $35,058.04 | $500.12 | $0.01 |
| 2026-04-21 | $34,757.53 | $300.56 | $0.01 |
| 2026-04-22 | $32,472.00 | $827.01 | $0.01 |
| 2026-04-23 | $30,432.43 | $342.08 | $0.01 |
| 2026-04-24 | $31,015.80 | $66.22 | $0.01 |
| 2026-04-25 | $33,012.52 | $572.81 | $0.01 |
| 2026-04-26 | $34,512.20 | $128.56 | $0.01 |
| 2026-04-27 | $35,095.85 | $4.75 | $0.01 |
| 2026-04-28 | $38,295.45 | $276.26 | $0.01 |
| 2026-04-29 | $40,557.65 | $232.77 | $0.01 |
| 2026-04-30 | $38,942.07 | $248.51 | $0.01 |
| 2026-05-01 | $38,888.51 | $55.80 | $0.01 |
| 2026-05-02 | $39,933.32 | $20.30 | $0.01 |
| 2026-05-03 | $41,040.50 | $56.76 | $0.01 |
| 2026-05-04 | $40,007.08 | $9.26 | $0.01 |
| 2026-05-05 | $43,044.05 | $176.04 | $0.01 |
| 2026-05-06 | $39,673.51 | $438.02 | $0.01 |
| 2026-05-07 | $37,722.61 | $1,529.94 | $0.01 |
| 2026-05-08 | $39,855.19 | $443.03 | $0.01 |
| 2026-05-09 | $43,833.83 | $329.49 | $0.01 |
| 2026-05-10 | $47,237.84 | $150.40 | $0.01 |
| 2026-05-11 | $56,061.02 | $628.95 | $0.01 |
| 2026-05-12 | $50,294.70 | $315.88 | $0.01 |
| 2026-05-13 | $54,019.34 | $344.02 | $0.01 |
| 2026-05-14 | $51,793.88 | $60.90 | $0.01 |
| 2026-05-15 | $51,901.71 | $81.61 | $0.01 |
| 2026-05-16 | $45,841.54 | $287.99 | $0.01 |
| 2026-05-17 | $45,927.65 | $183.73 | $0.01 |
| 2026-05-18 | $45,573.07 | $2.18 | $0.01 |
| 2026-05-19 | $47,234.10 | $74.27 | $0.01 |
| 2026-05-20 | $46,841.99 | $63.26 | $0.01 |
| 2026-05-21 | $47,196.15 | $63.66 | $0.01 |
| 2026-05-22 | $47,737.39 | $87.70 | $0.01 |
| 2026-05-23 | $44,765.38 | $94.27 | $0.01 |
| 2026-05-24 | $49,398.35 | $217.57 | $0.01 |
| 2026-05-25 | $47,652.34 | $1.98 | $0.01 |
| 2026-05-26 | $49,056.17 | $2.01 | $0.01 |
| 2026-05-27 | $45,517.65 | $58.52 | $0.01 |
| 2026-05-28 | $44,254.41 | $6.50 | $0.01 |
| 2026-05-29 | $41,952.99 | $1.79 | $0.01 |
| 2026-05-30 | $40,564.65 | $289.77 | $0.01 |
| 2026-05-31 | $42,930.95 | $110.16 | $0.01 |
| 2026-06-01 | $45,488.25 | $194.47 | $0.01 |
| 2026-06-02 | $44,030.07 | $48.16 | $0.01 |
| 2026-06-03 | $44,034.34 | $48.16 | $0.01 |
| 2026-06-04 | $42,414.68 | $101.77 | $0.01 |
| 2026-06-05 | $42,011.60 | $103.16 | $0.01 |
| 2026-06-06 | $39,419.58 | $230.02 | $0.01 |
| 2026-06-07 | $43,066.25 | $170.48 | $0.01 |
| 2026-06-08 | $46,238.55 | $25.54 | $0.01 |
| 2026-06-09 | $46,115.55 | $15.13 | $0.01 |
| 2026-06-10 | $45,148.63 | $48.10 | $0.01 |
| 2026-06-11 | $44,289.71 | $9.66 | $0.01 |
| 2026-06-12 | $48,151.28 | $150.50 | $0.01 |
| 2026-06-13 | $46,787.45 | $364.69 | $0.01 |
| 2026-06-14 | $47,162.42 | $315.11 | $0.01 |
| 2026-06-15 | $48,478.06 | $31.09 | $0.01 |
| 2026-06-16 | $49,935.07 | $71.07 | $0.01 |
| 2026-06-17 | $50,131.52 | $46.07 | $0.01 |
| 2026-06-18 | $48,224.70 | $22.79 | $0.01 |
| 2026-06-19 | $44,822.93 | $9.43 | $0.01 |
| 2026-06-20 | $44,822.93 | $9.43 | $0.01 |
| 2026-06-21 | $43,327.01 | $60.65 | $0.01 |
| 2026-06-22 | $44,557.79 | $99.24 | $0.01 |
| 2026-06-23 | $44,497.33 | $5.48 | $0.01 |
| 2026-06-24 | $44,497.33 | $5.48 | $0.01 |
| 2026-06-25 | $43,633.18 | $20.82 | $0.01 |
| 2026-06-26 | $43,348.45 | $2.57 | $0.01 |
| 2026-06-28 | $42,647.05 | $1.48 | $0.01 |
| 2026-06-29 | $42,647.05 | $1.48 | $0.01 |
| 2026-06-30 | $43,236.40 | $1.50 | $0.01 |
| 2026-07-01 | $46,725.65 | $199.16 | $0.01 |
| 2026-07-02 | $48,512.03 | $103.68 | $0.01 |
| 2026-07-03 | $48,512.06 | $103.68 | $0.01 |
| 2026-07-04 | $58,431.88 | $202.01 | $0.01 |
| 2026-07-05 | $57,673.01 | $2.88 | $0.01 |
| 2026-07-06 | $57,016.41 | $1.11 | $0.01 |
| 2026-07-07 | $60,752.07 | $203.81 | $0.01 |
| 2026-07-08 | $54,456.07 | $480.78 | $0.01 |
| 2026-07-09 | $53,003.29 | $1.98 | $0.01 |
| 2026-07-10 | $53,768.33 | $2.98 | $0.01 |
| 2026-07-12 | $52,295.25 | $454.73 | $0.01 |
| 2026-07-12 | $50,694.89 | $464.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
