SolidLizard SLIZ N/A
$0.0000059300 2.68% (1d)
Market Overview
SolidLizard current market price is $0.0000059300 with a 24 hour trading volume of $2. The total available supply of SolidLizard is 802.09M SLIZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SLIZ price is 0.92% up in the last one hour.
The high price of the SolidLizard is $0.0000061100 and low price is $0.0000057900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SolidLizard Rank
(Not Available)
SolidLizard Price
$0.0000059300
Market Cap
$0 0%
Fully Diluted Valuation
$4,760
Trading Volume(24h)
$2
Circulating Supply
0 SLIZ
Total Supply
802.09M SLIZ
Max Supply
(Not Available)
High(24h)
$0.0000061100
Low(24h)
$0.0000057900
All-time High
$0.774 100%
20 Feb 2023
All-time Low
$0.0000050500 17.54%
26 Jun 2026
Cryptocurrency SolidLizard Calculator
Want to convert more cryptocurrencies?
SolidLizard Historical Data Chart
1h
0.92%
24h
2.68%
7d
10.01%
14d
0%
30d
21.6%
60d
0%
200d
0%
1y
81.43%
SolidLizard Historical Data
Historical data of SolidLizard past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $0.00 | $4.68 | $0.00 |
| 2025-10-28 | $0.00 | $2.65 | $0.00 |
| 2025-10-29 | $0.00 | $16.70 | $0.00 |
| 2025-10-30 | $0.00 | $1.36 | $0.00 |
| 2025-10-31 | $0.00 | $39.54 | $0.00 |
| 2025-11-01 | $0.00 | $3.52 | $0.00 |
| 2025-11-02 | $0.00 | $3.84 | $0.00 |
| 2025-11-03 | $0.00 | $2.92 | $0.00 |
| 2025-11-04 | $0.00 | $6.00 | $0.00 |
| 2025-11-05 | $0.00 | $16.63 | $0.00 |
| 2025-11-06 | $0.00 | $6.67 | $0.00 |
| 2025-11-07 | $0.00 | $27.01 | $0.00 |
| 2025-11-08 | $0.00 | $3.57 | $0.00 |
| 2025-11-09 | $0.00 | $1.55 | $0.00 |
| 2025-11-10 | $0.00 | $5.32 | $0.00 |
| 2025-11-11 | $0.00 | $1.72 | $0.00 |
| 2025-11-12 | $0.00 | $3.13 | $0.00 |
| 2025-11-13 | $0.00 | $2.99 | $0.00 |
| 2025-11-14 | $0.00 | $33.27 | $0.00 |
| 2025-11-15 | $0.00 | $2.32 | $0.00 |
| 2025-11-16 | $0.00 | $2.23 | $0.00 |
| 2025-11-17 | $0.00 | $2.95 | $0.00 |
| 2025-11-18 | $0.00 | $7.00 | $0.00 |
| 2025-11-19 | $0.00 | $3.14 | $0.00 |
| 2025-11-20 | $0.00 | $7.34 | $0.00 |
| 2025-11-21 | $0.00 | $11.82 | $0.00 |
| 2025-11-22 | $0.00 | $5.29 | $0.00 |
| 2025-11-23 | $0.00 | $2.79 | $0.00 |
| 2025-11-24 | $0.00 | $2.11 | $0.00 |
| 2025-11-25 | $0.00 | $4.46 | $0.00 |
| 2025-11-26 | $0.00 | $1.78 | $0.00 |
| 2025-11-27 | $0.00 | $2.56 | $0.00 |
| 2025-11-28 | $0.00 | $40.40 | $0.00 |
| 2025-12-01 | $0.00 | $5.47 | $0.00 |
| 2025-12-02 | $0.00 | $11.63 | $0.00 |
| 2025-12-03 | $0.00 | $9.02 | $0.00 |
| 2025-12-04 | $0.00 | $7.46 | $0.00 |
| 2025-12-05 | $0.00 | $18.46 | $0.00 |
| 2025-12-06 | $0.00 | $3.46 | $0.00 |
| 2025-12-07 | $0.00 | $1.26 | $0.00 |
| 2025-12-08 | $0.00 | $1.23 | $0.00 |
| 2025-12-09 | $0.00 | $3.26 | $0.00 |
| 2025-12-10 | $0.00 | $9.31 | $0.00 |
| 2025-12-11 | $0.00 | $2.25 | $0.00 |
| 2025-12-12 | $0.00 | $19.76 | $0.00 |
| 2025-12-13 | $0.00 | $2.99 | $0.00 |
| 2025-12-15 | $0.00 | $2.95 | $0.00 |
| 2025-12-16 | $0.00 | $4.79 | $0.00 |
| 2025-12-17 | $0.00 | $1.26 | $0.00 |
| 2025-12-18 | $0.00 | $3.05 | $0.00 |
| 2025-12-19 | $0.00 | $8.79 | $0.00 |
| 2025-12-20 | $0.00 | $3.80 | $0.00 |
| 2025-12-21 | $0.00 | $2.83 | $0.00 |
| 2025-12-22 | $0.00 | $1.85 | $0.00 |
| 2025-12-23 | $0.00 | $3.86 | $0.00 |
| 2025-12-24 | $0.00 | $2.40 | $0.00 |
| 2025-12-25 | $0.00 | $1.43 | $0.00 |
| 2025-12-26 | $0.00 | $1.42 | $0.00 |
| 2025-12-27 | $0.00 | $56.57 | $0.00 |
| 2025-12-28 | $0.00 | $11.21 | $0.00 |
| 2025-12-29 | $0.00 | $2.63 | $0.00 |
| 2025-12-30 | $0.00 | $1.06 | $0.00 |
| 2026-01-01 | $0.00 | $1.04 | $0.00 |
| 2026-01-02 | $0.00 | $3.36 | $0.00 |
| 2026-01-03 | $0.00 | $5.52 | $0.00 |
| 2026-01-05 | $0.00 | $1.75 | $0.00 |
| 2026-01-06 | $0.00 | $2.27 | $0.00 |
| 2026-01-07 | $0.00 | $4.32 | $0.00 |
| 2026-01-08 | $0.00 | $7.29 | $0.00 |
| 2026-01-09 | $0.00 | $19.11 | $0.00 |
| 2026-01-12 | $0.00 | $5.42 | $0.00 |
| 2026-01-13 | $0.00 | $5.31 | $0.00 |
| 2026-01-14 | $0.00 | $4.23 | $0.00 |
| 2026-01-15 | $0.00 | $2.44 | $0.00 |
| 2026-01-16 | $0.00 | $22.90 | $0.00 |
| 2026-01-19 | $0.00 | $1.92 | $0.00 |
| 2026-01-20 | $0.00 | $5.12 | $0.00 |
| 2026-01-21 | $0.00 | $9.03 | $0.00 |
| 2026-01-22 | $0.00 | $2.29 | $0.00 |
| 2026-01-23 | $0.00 | $2.13 | $0.00 |
| 2026-01-24 | $0.00 | $1.21 | $0.00 |
| 2026-01-25 | $0.00 | $1.76 | $0.00 |
| 2026-01-26 | $0.00 | $3.39 | $0.00 |
| 2026-01-27 | $0.00 | $1.42 | $0.00 |
| 2026-01-28 | $0.00 | $3.61 | $0.00 |
| 2026-01-29 | $0.00 | $3.26 | $0.00 |
| 2026-01-30 | $0.00 | $16.58 | $0.00 |
| 2026-01-31 | $0.00 | $4.50 | $0.00 |
| 2026-02-01 | $0.00 | $16.68 | $0.00 |
| 2026-02-02 | $0.00 | $6.18 | $0.00 |
| 2026-02-03 | $0.00 | $7.20 | $0.00 |
| 2026-02-04 | $0.00 | $10.02 | $0.00 |
| 2026-02-05 | $0.00 | $6.36 | $0.00 |
| 2026-02-06 | $0.00 | $11.42 | $0.00 |
| 2026-02-07 | $0.00 | $13.05 | $0.00 |
| 2026-02-08 | $0.00 | $5.13 | $0.00 |
| 2026-02-09 | $0.00 | $1.42 | $0.00 |
| 2026-02-10 | $0.00 | $5.49 | $0.00 |
| 2026-02-11 | $0.00 | $3.65 | $0.00 |
| 2026-02-12 | $0.00 | $28.62 | $0.00 |
| 2026-02-13 | $0.00 | $100.33 | $0.00 |
| 2026-02-14 | $0.00 | $21.48 | $0.00 |
| 2026-02-15 | $0.00 | $5.43 | $0.00 |
| 2026-02-16 | $0.00 | $5.21 | $0.00 |
| 2026-02-19 | $0.00 | $3.98 | $0.00 |
| 2026-02-20 | $0.00 | $5.99 | $0.00 |
| 2026-02-21 | $0.00 | $2.57 | $0.00 |
| 2026-02-22 | $0.00 | $1.39 | $0.00 |
| 2026-02-23 | $0.00 | $2.80 | $0.00 |
| 2026-02-24 | $0.00 | $4.41 | $0.00 |
| 2026-02-25 | $0.00 | $2.26 | $0.00 |
| 2026-02-26 | $0.00 | $10.95 | $0.00 |
| 2026-02-27 | $0.00 | $14.35 | $0.00 |
| 2026-02-28 | $0.00 | $9.69 | $0.00 |
| 2026-03-01 | $0.00 | $3.86 | $0.00 |
| 2026-03-02 | $0.00 | $5.02 | $0.00 |
| 2026-03-03 | $0.00 | $2.76 | $0.00 |
| 2026-03-04 | $0.00 | $3.50 | $0.00 |
| 2026-03-05 | $0.00 | $5.49 | $0.00 |
| 2026-03-06 | $0.00 | $1.96 | $0.00 |
| 2026-03-07 | $0.00 | $12.62 | $0.00 |
| 2026-03-08 | $0.00 | $1.60 | $0.00 |
| 2026-03-09 | $0.00 | $192.91 | $0.00 |
| 2026-03-10 | $0.00 | $1.36 | $0.00 |
| 2026-03-11 | $0.00 | $193.95 | $0.00 |
| 2026-03-13 | $0.00 | $2.82 | $0.00 |
| 2026-03-14 | $0.00 | $4.42 | $0.00 |
| 2026-03-15 | $0.00 | $1.69 | $0.00 |
| 2026-03-16 | $0.00 | $1.28 | $0.00 |
| 2026-03-17 | $0.00 | $5.78 | $0.00 |
| 2026-03-18 | $0.00 | $1.05 | $0.00 |
| 2026-03-19 | $0.00 | $1.54 | $0.00 |
| 2026-03-20 | $0.00 | $3.92 | $0.00 |
| 2026-03-22 | $0.00 | $2.03 | $0.00 |
| 2026-03-23 | $0.00 | $2.21 | $0.00 |
| 2026-03-24 | $0.00 | $2.45 | $0.00 |
| 2026-03-26 | $0.00 | $2.96 | $0.00 |
| 2026-03-27 | $0.00 | $4.93 | $0.00 |
| 2026-03-28 | $0.00 | $2.15 | $0.00 |
| 2026-03-31 | $0.00 | $1.16 | $0.00 |
| 2026-04-01 | $0.00 | $1.17 | $0.00 |
| 2026-04-02 | $0.00 | $1.91 | $0.00 |
| 2026-04-03 | $0.00 | $2.49 | $0.00 |
| 2026-04-06 | $0.00 | $1.98 | $0.00 |
| 2026-04-07 | $0.00 | $2.29 | $0.00 |
| 2026-04-08 | $0.00 | $1.35 | $0.00 |
| 2026-04-09 | $0.00 | $1.24 | $0.00 |
| 2026-04-10 | $0.00 | $3.50 | $0.00 |
| 2026-04-11 | $0.00 | $1.45 | $0.00 |
| 2026-04-12 | $0.00 | $1.10 | $0.00 |
| 2026-04-13 | $0.00 | $1.29 | $0.00 |
| 2026-04-14 | $0.00 | $1.82 | $0.00 |
| 2026-04-15 | $0.00 | $1.70 | $0.00 |
| 2026-04-16 | $0.00 | $10.13 | $0.00 |
| 2026-04-17 | $0.00 | $12.87 | $0.00 |
| 2026-04-18 | $0.00 | $1.83 | $0.00 |
| 2026-04-19 | $0.00 | $1.18 | $0.00 |
| 2026-04-20 | $0.00 | $1.88 | $0.00 |
| 2026-04-22 | $0.00 | $1.32 | $0.00 |
| 2026-04-23 | $0.00 | $2.41 | $0.00 |
| 2026-04-24 | $0.00 | $3.05 | $0.00 |
| 2026-04-29 | $0.00 | $1.80 | $0.00 |
| 2026-04-30 | $0.00 | $1.83 | $0.00 |
| 2026-05-01 | $0.00 | $3.96 | $0.00 |
| 2026-05-02 | $0.00 | $19.86 | $0.00 |
| 2026-05-04 | $0.00 | $1.68 | $0.00 |
| 2026-05-05 | $0.00 | $1.96 | $0.00 |
| 2026-05-07 | $0.00 | $7.08 | $0.00 |
| 2026-05-08 | $0.00 | $2.22 | $0.00 |
| 2026-05-12 | $0.00 | $1.06 | $0.00 |
| 2026-05-13 | $0.00 | $10.09 | $0.00 |
| 2026-05-14 | $0.00 | $1.09 | $0.00 |
| 2026-05-15 | $0.00 | $1.01 | $0.00 |
| 2026-05-16 | $0.00 | $2.08 | $0.00 |
| 2026-05-21 | $0.00 | $2.37 | $0.00 |
| 2026-05-23 | $0.00 | $2.00 | $0.00 |
| 2026-05-24 | $0.00 | $1.07 | $0.00 |
| 2026-05-25 | $0.00 | $6.71 | $0.00 |
| 2026-05-26 | $0.00 | $1.05 | $0.00 |
| 2026-05-27 | $0.00 | $1.28 | $0.00 |
| 2026-05-28 | $0.00 | $1.41 | $0.00 |
| 2026-05-29 | $0.00 | $1.17 | $0.00 |
| 2026-05-31 | $0.00 | $32.23 | $0.00 |
| 2026-06-01 | $0.00 | $36.24 | $0.00 |
| 2026-06-02 | $0.00 | $1.37 | $0.00 |
| 2026-06-03 | $0.00 | $3.99 | $0.00 |
| 2026-06-04 | $0.00 | $1.51 | $0.00 |
| 2026-06-05 | $0.00 | $4.35 | $0.00 |
| 2026-06-06 | $0.00 | $6.78 | $0.00 |
| 2026-06-07 | $0.00 | $1.67 | $0.00 |
| 2026-06-08 | $0.00 | $3.55 | $0.00 |
| 2026-06-09 | $0.00 | $2.15 | $0.00 |
| 2026-06-10 | $0.00 | $1.57 | $0.00 |
| 2026-06-12 | $0.00 | $2.75 | $0.00 |
| 2026-06-14 | $0.00 | $1.77 | $0.00 |
| 2026-06-15 | $0.00 | $1.77 | $0.00 |
| 2026-06-16 | $0.00 | $4.14 | $0.00 |
| 2026-06-18 | $0.00 | $1.66 | $0.00 |
| 2026-06-19 | $0.00 | $2.43 | $0.00 |
| 2026-06-20 | $0.00 | $2.00 | $0.00 |
| 2026-06-21 | $0.00 | $4.43 | $0.00 |
| 2026-06-22 | $0.00 | $3.14 | $0.00 |
| 2026-06-24 | $0.00 | $1.14 | $0.00 |
| 2026-06-25 | $0.00 | $2.48 | $0.00 |
| 2026-06-26 | $0.00 | $2.42 | $0.00 |
| 2026-06-27 | $0.00 | $2.22 | $0.00 |
| 2026-06-28 | $0.00 | $1.06 | $0.00 |
| 2026-06-30 | $0.00 | $1.12 | $0.00 |
| 2026-07-01 | $0.00 | $1.22 | $0.00 |
| 2026-07-02 | $0.00 | $1.21 | $0.00 |
| 2026-07-03 | $0.00 | $3.80 | $0.00 |
| 2026-07-05 | $0.00 | $1.03 | $0.00 |
| 2026-07-06 | $0.00 | $7.61 | $0.00 |
| 2026-07-14 | $0.00 | $1.65 | $0.00 |
| 2026-07-15 | $0.00 | $2.11 | $0.00 |
| 2026-07-16 | $0.00 | $2.14 | $0.00 |
| 2026-07-17 | $0.00 | $4.51 | $0.00 |
| 2026-07-19 | $0.00 | $1.91 | $0.00 |
| 2026-07-20 | $0.00 | $3.51 | $0.00 |
| 2026-07-21 | $0.00 | $2.91 | $0.00 |
| 2026-07-22 | $0.00 | $3.40 | $0.00 |
| 2026-07-23 | $0.00 | $8.51 | $0.00 |
| 2026-07-27 | $0.00 | $1.17 | $0.00 |
| 2026-07-28 | $0.00 | $2.33 | $0.00 |
| 2026-07-30 | $0.00 | $12.06 | $0.00 |
| 2026-07-31 | $0.00 | $1.59 | $0.00 |
| 2026-08-09 | $0.00 | $4.39 | $0.00 |
| 2026-08-15 | $0.00 | $4.21 | $0.00 |
| 2026-08-16 | $0.00 | $4.00 | $0.00 |
| 2026-08-19 | $0.00 | $1.04 | $0.00 |
| 2026-08-20 | $0.00 | $6.40 | $0.00 |
| 2026-08-21 | $0.00 | $4.39 | $0.00 |
| 2026-08-22 | $0.00 | $5.60 | $0.00 |
| 2026-08-23 | $0.00 | $5.49 | $0.00 |
| 2026-08-24 | $0.00 | $9.20 | $0.00 |
| 2026-08-25 | $0.00 | $4.11 | $0.00 |
| 2026-08-27 | $0.00 | $4.16 | $0.00 |
| 2026-08-28 | $0.00 | $4.17 | $0.00 |
| 2026-08-29 | $0.00 | $2.05 | $0.00 |
| 2026-08-31 | $0.00 | $2.44 | $0.00 |
| 2026-09-01 | $0.00 | $4.51 | $0.00 |
| 2026-09-02 | $0.00 | $2.09 | $0.00 |
| 2026-09-04 | $0.00 | $3.14 | $0.00 |
| 2026-09-05 | $0.00 | $2.21 | $0.00 |
| 2026-09-06 | $0.00 | $4.21 | $0.00 |
| 2026-09-08 | $0.00 | $2.22 | $0.00 |
| 2026-09-10 | $0.00 | $2.69 | $0.00 |
| 2026-09-15 | $0.00 | $1.95 | $0.00 |
| 2026-09-16 | $0.00 | $1.70 | $0.00 |
| 2026-09-17 | $0.00 | $6.98 | $0.00 |
| 2026-09-18 | $0.00 | $1.88 | $0.00 |
| 2026-09-19 | $0.00 | $1.89 | $0.00 |
| 2026-09-20 | $0.00 | $2.21 | $0.00 |
| 2026-09-21 | $0.00 | $1.05 | $0.00 |
| 2026-09-22 | $0.00 | $1.06 | $0.00 |
| 2026-09-25 | $0.00 | $2.30 | $0.00 |
| 2026-09-26 | $0.00 | $4.38 | $0.00 |
| 2026-09-27 | $0.00 | $5.56 | $0.00 |
| 2026-10-01 | $0.00 | $2.40 | $0.00 |
| 2026-10-02 | $0.00 | $10.31 | $0.00 |
| 2026-10-03 | $0.00 | $2.86 | $0.00 |
| 2026-10-04 | $0.00 | $2.87 | $0.00 |
| 2026-10-07 | $0.00 | $1.57 | $0.00 |
| 2026-10-08 | $0.00 | $1.58 | $0.00 |
| 2026-10-09 | $0.00 | $6.33 | $0.00 |
| 2026-10-10 | $0.00 | $1.93 | $0.00 |
| 2026-10-11 | $0.00 | $4.15 | $0.00 |
| 2026-10-12 | $0.00 | $2.35 | $0.00 |
| 2026-10-14 | $0.00 | $7.30 | $0.00 |
| 2026-10-15 | $0.00 | $7.30 | $0.00 |
| 2026-10-16 | $0.00 | $4.86 | $0.00 |
| 2026-10-19 | $0.00 | $2.72 | $0.00 |
| 2026-10-20 | $0.00 | $2.69 | $0.00 |
| 2026-10-21 | $0.00 | $2.63 | $0.00 |
| 2026-10-22 | $0.00 | $5.73 | $0.00 |
| 2026-10-23 | $0.00 | $3.17 | $0.00 |
| 2026-10-24 | $0.00 | $9.47 | $0.00 |
| 2026-10-25 | $0.00 | $1.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
