EUR CoinVertible EURCV #169
$1.11 0.61% (1d)
Market Overview
EUR CoinVertible current market price is $1.11 with a 24 hour trading volume of $21.34M. The total available supply of EUR CoinVertible is 171.85M EURCV. It has secured Rank 169 in the cryptocurrency market with a marketcap of $190.57M. The EURCV price is 0.02% down in the last one hour.
The high price of the EUR CoinVertible is $1.12 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EUR CoinVertible Rank
169
EUR CoinVertible Price
$1.11
Market Cap
$190.57M 0.61%
Fully Diluted Valuation
$190.57M
Trading Volume(24h)
$21.34M
Circulating Supply
171.85M EURCV
Total Supply
171.85M EURCV
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.11
All-time High
$1.22 8.97%
26 Jan 2026
All-time Low
$0.989 12.18%
04 Feb 2025
Cryptocurrency EUR CoinVertible Calculator
Want to convert more cryptocurrencies?
EUR CoinVertible Historical Data Chart
1h
0.02%
24h
0.61%
7d
1.13%
14d
0.56%
30d
0.57%
60d
4.32%
200d
5.31%
1y
4.29%
EUR CoinVertible Historical Data
Historical data of EUR CoinVertible past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $76,529,416.15 | $35,487,893.52 | $1.16 |
| 2025-10-20 | $76,620,918.64 | $58,275,204.24 | $1.17 |
| 2025-10-21 | $76,589,899.61 | $75,351,521.64 | $1.16 |
| 2025-10-22 | $76,309,484.36 | $84,408,476.29 | $1.16 |
| 2025-10-23 | $76,351,845.02 | $59,878,783.91 | $1.16 |
| 2025-10-24 | $76,377,209.26 | $41,215,327.15 | $1.16 |
| 2025-10-25 | $76,445,210.49 | $42,585,608.64 | $1.16 |
| 2025-10-26 | $76,472,782.68 | $21,267,344.17 | $1.16 |
| 2025-10-27 | $76,527,224.00 | $27,729,594.02 | $1.16 |
| 2025-10-28 | $76,627,332.45 | $42,232,929.50 | $1.17 |
| 2025-10-29 | $76,562,098.80 | $38,529,855.51 | $1.16 |
| 2025-10-30 | $76,288,818.84 | $38,855,679.78 | $1.16 |
| 2025-10-31 | $76,040,942.97 | $50,258,742.77 | $1.16 |
| 2025-11-01 | $75,917,746.22 | $57,485,290.74 | $1.15 |
| 2025-11-02 | $75,895,452.05 | $27,936,880.84 | $1.15 |
| 2025-11-03 | $75,814,178.81 | $34,879,425.43 | $1.15 |
| 2025-11-04 | $75,766,885.90 | $73,320,135.85 | $1.15 |
| 2025-11-05 | $75,518,073.61 | $50,516,259.15 | $1.15 |
| 2025-11-06 | $75,561,572.70 | $13,922,618.13 | $1.15 |
| 2025-11-07 | $75,929,880.08 | $56,738,591.16 | $1.15 |
| 2025-11-08 | $76,077,462.87 | $48,211,404.20 | $1.16 |
| 2025-11-09 | $76,065,593.00 | $29,326,182.30 | $1.16 |
| 2025-11-10 | $75,928,622.52 | $30,570,659.21 | $1.16 |
| 2025-11-11 | $75,993,765.70 | $39,879,586.80 | $1.16 |
| 2025-11-12 | $76,154,465.45 | $43,393,458.44 | $1.16 |
| 2025-11-13 | $76,181,811.83 | $35,077,135.62 | $1.16 |
| 2025-11-14 | $76,440,470.67 | $64,339,658.05 | $1.16 |
| 2025-11-15 | $76,450,904.88 | $44,322,004.56 | $1.16 |
| 2025-11-16 | $76,349,807.19 | $57,457,371.97 | $1.16 |
| 2025-11-17 | $76,423,360.80 | $60,245,221.02 | $1.16 |
| 2025-11-18 | $76,323,164.43 | $64,780,028.54 | $1.16 |
| 2025-11-19 | $76,151,333.61 | $59,757,829.56 | $1.16 |
| 2025-11-20 | $75,861,568.54 | $62,697,160.75 | $1.15 |
| 2025-11-21 | $75,823,633.87 | $71,422,836.24 | $1.15 |
| 2025-11-22 | $75,673,645.50 | $110,103,483.25 | $1.15 |
| 2025-11-23 | $75,634,807.43 | $61,429,359.14 | $1.15 |
| 2025-11-24 | $75,607,803.68 | $46,579,108.04 | $1.15 |
| 2025-11-25 | $75,734,448.69 | $43,845,328.52 | $1.15 |
| 2025-11-26 | $75,998,842.80 | $30,459,123.87 | $1.16 |
| 2025-11-27 | $76,222,226.23 | $17,632,552.08 | $1.16 |
| 2025-11-28 | $76,199,569.32 | $9,316,613.26 | $1.16 |
| 2025-11-29 | $76,218,886.87 | $8,791,502.75 | $1.16 |
| 2025-11-30 | $76,165,067.93 | $4,107,321.43 | $1.16 |
| 2025-12-01 | $76,225,522.02 | $4,495,042.09 | $1.16 |
| 2025-12-02 | $76,310,789.80 | $12,836,528.44 | $1.16 |
| 2025-12-03 | $76,451,537.55 | $13,530,668.96 | $1.16 |
| 2025-12-04 | $76,686,584.52 | $13,419,097.58 | $1.17 |
| 2025-12-05 | $76,555,861.61 | $10,586,384.64 | $1.16 |
| 2025-12-06 | $76,443,633.12 | $13,518,612.60 | $1.16 |
| 2025-12-07 | $76,458,607.22 | $4,493,869.21 | $1.16 |
| 2025-12-08 | $76,497,557.12 | $8,607,262.91 | $1.16 |
| 2025-12-09 | $76,474,144.50 | $10,583,059.75 | $1.16 |
| 2025-12-10 | $76,520,421.71 | $14,406,962.48 | $1.16 |
| 2025-12-11 | $76,904,876.21 | $15,375,316.84 | $1.17 |
| 2025-12-12 | $77,173,939.76 | $14,842,469.36 | $1.17 |
| 2025-12-13 | $77,123,377.83 | $13,860,388.36 | $1.17 |
| 2025-12-14 | $77,141,529.89 | $4,688,833.98 | $1.17 |
| 2025-12-15 | $77,143,702.67 | $8,462,134.02 | $1.17 |
| 2025-12-16 | $77,253,312.01 | $14,960,557.47 | $1.18 |
| 2025-12-17 | $77,232,322.09 | $18,046,316.39 | $1.18 |
| 2025-12-18 | $77,235,434.94 | $16,401,779.15 | $1.17 |
| 2025-12-19 | $77,078,992.25 | $19,874,508.11 | $1.17 |
| 2025-12-20 | $76,993,471.62 | $16,987,798.79 | $1.17 |
| 2025-12-21 | $76,990,065.66 | $4,641,768.62 | $1.17 |
| 2025-12-22 | $76,989,313.06 | $6,366,588.74 | $1.17 |
| 2025-12-23 | $77,354,815.49 | $14,423,931.71 | $1.18 |
| 2025-12-24 | $77,539,157.85 | $11,763,229.16 | $1.18 |
| 2025-12-25 | $77,444,714.09 | $6,810,465.11 | $1.18 |
| 2025-12-26 | $77,449,231.49 | $4,650,774.58 | $1.18 |
| 2025-12-27 | $77,367,634.59 | $10,384,826.51 | $1.18 |
| 2025-12-28 | $77,424,890.52 | $1,896,816.40 | $1.18 |
| 2025-12-29 | $77,471,522.52 | $3,329,064.62 | $1.18 |
| 2025-12-30 | $77,381,799.78 | $9,014,462.33 | $1.18 |
| 2025-12-31 | $77,236,200.13 | $8,083,741.12 | $1.17 |
| 2026-01-01 | $77,283,582.79 | $256,646.53 | $1.18 |
| 2026-01-02 | $77,171,343.61 | $56,677.62 | $1.17 |
| 2026-01-03 | $77,238,156.42 | $226,516.82 | $1.17 |
| 2026-01-04 | $76,880,217.48 | $182,917.48 | $1.17 |
| 2026-01-05 | $76,815,092.65 | $89,564.68 | $1.17 |
| 2026-01-06 | $76,982,897.20 | $308,867.11 | $1.17 |
| 2026-01-07 | $76,701,065.40 | $115,988.61 | $1.17 |
| 2026-01-08 | $76,735,207.09 | $40,171.71 | $1.17 |
| 2026-01-09 | $76,628,259.69 | $146,088.84 | $1.17 |
| 2026-01-10 | $76,276,475.97 | $321,248.74 | $1.16 |
| 2026-01-11 | $76,241,293.32 | $24,963.80 | $1.16 |
| 2026-01-12 | $76,292,262.22 | $33,665.93 | $1.16 |
| 2026-01-13 | $76,726,671.71 | $237,575.48 | $1.17 |
| 2026-01-14 | $76,648,587.53 | $102,489.87 | $1.17 |
| 2026-01-15 | $76,607,915.01 | $183,029.58 | $1.17 |
| 2026-01-16 | $76,332,736.35 | $510,130.23 | $1.16 |
| 2026-01-17 | $76,276,757.04 | $155,302.93 | $1.16 |
| 2026-01-18 | $76,178,229.05 | $39,147.86 | $1.16 |
| 2026-01-19 | $76,246,017.80 | $147,673.05 | $1.16 |
| 2026-01-20 | $76,444,170.82 | $196,711.82 | $1.16 |
| 2026-01-21 | $76,980,407.10 | $261,041.56 | $1.17 |
| 2026-01-22 | $76,795,967.86 | $253,166.03 | $1.17 |
| 2026-01-23 | $77,171,049.51 | $128,124.09 | $1.17 |
| 2026-01-24 | $77,690,603.06 | $437,854.98 | $1.18 |
| 2026-01-25 | $77,700,991.57 | $274,075.69 | $1.18 |
| 2026-01-26 | $78,032,946.64 | $319,839.43 | $1.19 |
| 2026-01-27 | $78,091,978.34 | $480,727.51 | $1.19 |
| 2026-01-28 | $79,070,784.49 | $865,225.35 | $1.20 |
| 2026-01-29 | $78,702,954.97 | $394,822.96 | $1.20 |
| 2026-01-30 | $78,646,993.60 | $619,456.62 | $1.20 |
| 2026-01-31 | $77,964,270.08 | $572,084.48 | $1.19 |
| 2026-02-01 | $77,765,397.07 | $254,236.80 | $1.18 |
| 2026-02-02 | $77,877,205.45 | $103,307.03 | $1.18 |
| 2026-02-03 | $77,439,277.12 | $266,148.99 | $1.18 |
| 2026-02-04 | $77,670,910.03 | $309,244.76 | $1.18 |
| 2026-02-05 | $77,322,922.64 | $495,544.60 | $1.18 |
| 2026-02-06 | $77,370,494.75 | $639,574.48 | $1.18 |
| 2026-02-07 | $77,582,979.11 | $597,335.99 | $1.18 |
| 2026-02-08 | $77,398,905.78 | $71,377.12 | $1.18 |
| 2026-02-09 | $77,513,622.88 | $74,661.63 | $1.18 |
| 2026-02-10 | $78,308,916.99 | $606,624.94 | $1.19 |
| 2026-02-11 | $78,213,613.48 | $109,705.36 | $1.19 |
| 2026-02-12 | $78,010,913.30 | $305,220.01 | $1.19 |
| 2026-02-13 | $78,048,264.34 | $101,313.83 | $1.19 |
| 2026-02-14 | $78,003,603.31 | $329,942.28 | $1.19 |
| 2026-02-15 | $77,899,243.97 | $38,706.92 | $1.18 |
| 2026-02-16 | $77,890,566.71 | $45,509.58 | $1.18 |
| 2026-02-17 | $77,839,908.29 | $49,042.78 | $1.18 |
| 2026-02-18 | $77,864,605.88 | $266,726.29 | $1.18 |
| 2026-02-19 | $77,549,908.27 | $139,504.06 | $1.18 |
| 2026-02-20 | $77,364,183.13 | $341,756.02 | $1.18 |
| 2026-02-21 | $77,308,113.77 | $297,420.74 | $1.18 |
| 2026-02-22 | $77,053,943.65 | $344,350.93 | $1.17 |
| 2026-02-23 | $77,455,482.94 | $79,294.70 | $1.18 |
| 2026-02-24 | $77,357,220.54 | $52,794.26 | $1.18 |
| 2026-02-25 | $77,252,334.19 | $145,918.33 | $1.17 |
| 2026-02-26 | $77,524,112.22 | $82,641.70 | $1.18 |
| 2026-02-27 | $88,726,733.74 | $407,455.46 | $1.18 |
| 2026-02-28 | $88,987,431.43 | $210,961.72 | $1.18 |
| 2026-03-01 | $88,755,716.51 | $88,827.14 | $1.18 |
| 2026-03-02 | $88,674,507.84 | $289,812.95 | $1.18 |
| 2026-03-03 | $93,050,622.50 | $597,194.68 | $1.17 |
| 2026-03-04 | $92,748,569.01 | $939,419.87 | $1.16 |
| 2026-03-05 | $93,980,940.53 | $693,525.77 | $1.16 |
| 2026-03-06 | $94,357,169.49 | $1,650,920.85 | $1.16 |
| 2026-03-07 | $94,772,309.67 | $1,381,767.38 | $1.16 |
| 2026-03-08 | $94,929,081.80 | $680,716.43 | $1.16 |
| 2026-03-09 | $94,363,375.80 | $402,603.15 | $1.15 |
| 2026-03-10 | $96,741,556.52 | $1,464,270.53 | $1.16 |
| 2026-03-11 | $96,986,172.26 | $855,663.89 | $1.16 |
| 2026-03-12 | $97,138,731.40 | $424,098.66 | $1.16 |
| 2026-03-13 | $97,572,424.65 | $1,976,358.53 | $1.15 |
| 2026-03-14 | $97,593,547.47 | $933,186.54 | $1.14 |
| 2026-03-15 | $97,670,216.78 | $260,039.98 | $1.14 |
| 2026-03-16 | $97,648,477.01 | $310,599.78 | $1.14 |
| 2026-03-17 | $100,405,663.09 | $1,056,840.08 | $1.15 |
| 2026-03-18 | $101,801,027.43 | $603,816.60 | $1.15 |
| 2026-03-19 | $103,842,704.01 | $1,284,644.12 | $1.15 |
| 2026-03-20 | $106,609,324.63 | $1,307,721.51 | $1.16 |
| 2026-03-21 | $108,736,650.06 | $867,770.17 | $1.16 |
| 2026-03-22 | $108,787,134.89 | $329,914.48 | $1.16 |
| 2026-03-23 | $108,469,787.21 | $462,846.52 | $1.16 |
| 2026-03-24 | $105,356,619.44 | $1,579,127.31 | $1.16 |
| 2026-03-25 | $105,337,750.38 | $499,697.94 | $1.16 |
| 2026-03-26 | $107,510,773.11 | $747,568.74 | $1.16 |
| 2026-03-27 | $106,580,967.15 | $466,163.60 | $1.15 |
| 2026-03-28 | $107,322,625.72 | $909,904.22 | $1.15 |
| 2026-03-29 | $107,146,585.38 | $250,902.33 | $1.15 |
| 2026-03-30 | $107,145,967.78 | $214,123.73 | $1.15 |
| 2026-03-31 | $107,693,186.76 | $854,421.48 | $1.15 |
| 2026-04-01 | $111,968,077.79 | $852,118.50 | $1.16 |
| 2026-04-02 | $113,759,817.87 | $1,401,606.70 | $1.16 |
| 2026-04-03 | $113,936,822.09 | $3,060,334.37 | $1.15 |
| 2026-04-04 | $114,110,282.17 | $426,977.65 | $1.15 |
| 2026-04-05 | $114,114,453.34 | $70,872.82 | $1.15 |
| 2026-04-06 | $114,183,811.49 | $193,311.55 | $1.15 |
| 2026-04-07 | $114,436,208.16 | $858,648.48 | $1.15 |
| 2026-04-08 | $119,387,704.23 | $1,254,395.76 | $1.17 |
| 2026-04-09 | $121,229,132.41 | $2,563,361.49 | $1.17 |
| 2026-04-10 | $122,076,100.89 | $930,753.22 | $1.17 |
| 2026-04-11 | $122,949,434.99 | $1,795,924.95 | $1.17 |
| 2026-04-12 | $122,786,798.07 | $31,784.24 | $1.17 |
| 2026-04-13 | $122,260,019.98 | $233,938.15 | $1.17 |
| 2026-04-14 | $123,863,173.84 | $2,166,885.04 | $1.18 |
| 2026-04-15 | $124,826,305.38 | $939,627.77 | $1.18 |
| 2026-04-16 | $125,509,924.99 | $1,585,838.91 | $1.18 |
| 2026-04-17 | $126,245,465.36 | $1,067,661.01 | $1.18 |
| 2026-04-18 | $123,738,497.43 | $1,971,793.25 | $1.18 |
| 2026-04-19 | $123,633,412.81 | $432,752.50 | $1.18 |
| 2026-04-20 | $123,181,654.71 | $2,031,638.34 | $1.17 |
| 2026-04-21 | $123,025,383.91 | $3,609,321.37 | $1.18 |
| 2026-04-22 | $122,411,985.56 | $3,490,851.24 | $1.17 |
| 2026-04-23 | $122,909,991.60 | $2,870,309.43 | $1.17 |
| 2026-04-24 | $115,070,580.92 | $3,417,216.08 | $1.17 |
| 2026-04-25 | $115,494,578.24 | $746,477.72 | $1.17 |
| 2026-04-26 | $115,494,034.73 | $56,768.88 | $1.17 |
| 2026-04-27 | $115,365,608.77 | $59,848.19 | $1.17 |
| 2026-04-28 | $117,199,297.18 | $2,077,444.00 | $1.17 |
| 2026-04-29 | $117,253,495.62 | $922,780.43 | $1.17 |
| 2026-04-30 | $118,136,445.01 | $2,414,623.45 | $1.17 |
| 2026-05-01 | $124,294,252.77 | $1,564,794.20 | $1.17 |
| 2026-05-02 | $124,391,694.36 | $343,992.85 | $1.17 |
| 2026-05-03 | $124,439,477.67 | $178,743.23 | $1.17 |
| 2026-05-04 | $124,500,570.69 | $68,910.18 | $1.17 |
| 2026-05-05 | $123,906,910.98 | $381,635.35 | $1.17 |
| 2026-05-06 | $124,035,540.20 | $345,277.72 | $1.17 |
| 2026-05-07 | $125,945,418.60 | $3,116,961.48 | $1.18 |
| 2026-05-08 | $126,888,030.52 | $546,264.19 | $1.17 |
| 2026-05-09 | $127,339,261.05 | $613,705.98 | $1.18 |
| 2026-05-10 | $127,207,921.79 | $859,812.15 | $1.18 |
| 2026-05-11 | $127,262,959.67 | $1,288,893.49 | $1.18 |
| 2026-05-12 | $128,645,245.91 | $200,470.58 | $1.18 |
| 2026-05-13 | $128,144,852.42 | $513,981.34 | $1.17 |
| 2026-05-14 | $122,589,457.23 | $1,833,227.91 | $1.17 |
| 2026-05-15 | $122,151,069.99 | $2,082,951.46 | $1.17 |
| 2026-05-16 | $122,370,925.58 | $743,552.03 | $1.16 |
| 2026-05-17 | $122,213,354.45 | $122,179.11 | $1.16 |
| 2026-05-18 | $122,243,452.70 | $295,965.76 | $1.16 |
| 2026-05-19 | $122,785,441.83 | $1,066,861.42 | $1.17 |
| 2026-05-20 | $122,520,752.13 | $369,608.07 | $1.16 |
| 2026-05-21 | $123,670,795.24 | $822,980.95 | $1.16 |
| 2026-05-22 | $123,448,600.07 | $554,972.13 | $1.16 |
| 2026-05-23 | $122,884,342.84 | $397,312.57 | $1.16 |
| 2026-05-24 | $123,106,320.90 | $263,450.17 | $1.16 |
| 2026-05-25 | $123,312,401.63 | $788,988.41 | $1.16 |
| 2026-05-26 | $123,332,325.24 | $82,417.80 | $1.16 |
| 2026-05-27 | $123,222,296.41 | $278,280.64 | $1.16 |
| 2026-05-28 | $123,341,819.72 | $575,036.80 | $1.16 |
| 2026-05-29 | $123,525,665.05 | $215,716.20 | $1.16 |
| 2026-05-30 | $123,656,444.29 | $227,873.14 | $1.16 |
| 2026-05-31 | $123,826,904.22 | $359,726.76 | $1.17 |
| 2026-06-01 | $123,795,670.08 | $139,067.93 | $1.17 |
| 2026-06-02 | $123,393,659.82 | $568,570.21 | $1.16 |
| 2026-06-03 | $122,978,977.97 | $257,825.24 | $1.16 |
| 2026-06-04 | $122,775,417.09 | $365,849.08 | $1.16 |
| 2026-06-05 | $123,504,230.33 | $788,032.02 | $1.16 |
| 2026-06-06 | $130,037,735.61 | $994,707.14 | $1.16 |
| 2026-06-07 | $129,253,081.32 | $109,371.95 | $1.15 |
| 2026-06-08 | $129,440,229.05 | $250,942.62 | $1.15 |
| 2026-06-09 | $136,489,279.73 | $259,261.33 | $1.15 |
| 2026-06-10 | $132,988,662.67 | $322,314.11 | $1.15 |
| 2026-06-11 | $133,003,694.86 | $896,562.72 | $1.15 |
| 2026-06-12 | $137,207,453.78 | $326,702.10 | $1.16 |
| 2026-06-13 | $137,158,212.39 | $137,135.67 | $1.16 |
| 2026-06-14 | $137,138,896.44 | $109,896.42 | $1.16 |
| 2026-06-15 | $137,689,122.58 | $199,688.37 | $1.16 |
| 2026-06-16 | $137,398,020.50 | $856,907.32 | $1.16 |
| 2026-06-17 | $137,681,595.39 | $8,464,605.57 | $1.16 |
| 2026-06-18 | $136,417,962.23 | $10,442,539.15 | $1.15 |
| 2026-06-19 | $134,955,216.34 | $6,599,074.55 | $1.15 |
| 2026-06-20 | $135,579,672.99 | $15,270,390.70 | $1.15 |
| 2026-06-21 | $135,485,992.10 | $16,498,785.80 | $1.15 |
| 2026-06-22 | $135,451,272.29 | $15,408,605.47 | $1.15 |
| 2026-06-23 | $134,946,225.80 | $21,313,813.65 | $1.14 |
| 2026-06-24 | $135,116,509.32 | $15,683,957.14 | $1.14 |
| 2026-06-25 | $135,027,100.02 | $16,600,935.33 | $1.13 |
| 2026-06-26 | $138,456,076.43 | $17,050,139.38 | $1.14 |
| 2026-06-27 | $140,296,029.57 | $14,703,053.49 | $1.14 |
| 2026-06-28 | $140,245,556.99 | $3,238,230.51 | $1.14 |
| 2026-06-29 | $140,358,459.90 | $4,563,326.13 | $1.14 |
| 2026-06-30 | $140,950,297.71 | $16,684,331.43 | $1.14 |
| 2026-07-01 | $141,207,204.80 | $14,222,871.49 | $1.14 |
| 2026-07-02 | $142,200,599.03 | $11,517,855.84 | $1.14 |
| 2026-07-03 | $142,795,603.93 | $16,635,142.59 | $1.14 |
| 2026-07-04 | $142,923,228.72 | $16,371,962.56 | $1.14 |
| 2026-07-05 | $142,806,860.24 | $10,795,533.29 | $1.14 |
| 2026-07-06 | $142,869,181.60 | $15,928,052.58 | $1.14 |
| 2026-07-07 | $147,314,645.64 | $22,286,522.04 | $1.14 |
| 2026-07-08 | $146,849,578.60 | $18,923,217.03 | $1.14 |
| 2026-07-09 | $147,609,831.47 | $14,104,463.16 | $1.14 |
| 2026-07-10 | $147,856,326.14 | $13,355,834.22 | $1.14 |
| 2026-07-11 | $147,603,038.44 | $9,899,031.87 | $1.14 |
| 2026-07-12 | $147,578,761.05 | $5,937,495.16 | $1.14 |
| 2026-07-13 | $147,390,541.71 | $4,577,861.31 | $1.14 |
| 2026-07-14 | $147,129,172.23 | $6,201,072.60 | $1.14 |
| 2026-07-15 | $147,718,522.71 | $9,884,600.05 | $1.14 |
| 2026-07-16 | $149,595,735.21 | $7,915,631.47 | $1.15 |
| 2026-07-17 | $149,268,110.01 | $8,575,907.44 | $1.14 |
| 2026-07-18 | $147,670,569.43 | $10,109,431.63 | $1.14 |
| 2026-07-19 | $147,638,786.73 | $3,544,870.65 | $1.14 |
| 2026-07-20 | $147,528,591.96 | $7,560,160.53 | $1.14 |
| 2026-07-21 | $147,346,808.00 | $13,283,034.22 | $1.14 |
| 2026-07-22 | $147,185,749.56 | $10,796,428.08 | $1.14 |
| 2026-07-23 | $145,986,726.97 | $10,769,411.21 | $1.14 |
| 2026-07-24 | $146,261,873.45 | $3,081,819.87 | $1.14 |
| 2026-07-25 | $146,716,235.05 | $3,263,126.58 | $1.14 |
| 2026-07-26 | $146,761,328.42 | $608,946.01 | $1.14 |
| 2026-07-27 | $147,000,501.22 | $941,423.25 | $1.14 |
| 2026-07-28 | $146,768,963.05 | $5,841,894.85 | $1.14 |
| 2026-07-29 | $149,378,666.04 | $5,205,284.36 | $1.14 |
| 2026-07-30 | $150,282,430.87 | $6,524,074.44 | $1.15 |
| 2026-07-31 | $154,180,484.09 | $9,812,153.87 | $1.15 |
| 2026-08-01 | $154,892,572.75 | $9,475,353.10 | $1.15 |
| 2026-08-02 | $154,910,540.26 | $3,277,502.07 | $1.15 |
| 2026-08-03 | $155,125,006.95 | $5,031,623.06 | $1.15 |
| 2026-08-04 | $154,654,490.03 | $9,853,411.50 | $1.15 |
| 2026-08-05 | $159,167,517.41 | $11,684,742.80 | $1.15 |
| 2026-08-06 | $159,749,406.55 | $14,678,920.72 | $1.15 |
| 2026-08-07 | $159,302,145.24 | $9,038,327.81 | $1.15 |
| 2026-08-08 | $161,376,277.75 | $9,474,272.53 | $1.16 |
| 2026-08-09 | $161,359,612.19 | $1,596,865.51 | $1.16 |
| 2026-08-10 | $161,305,515.32 | $2,427,046.54 | $1.15 |
| 2026-08-11 | $161,166,245.04 | $6,259,251.12 | $1.15 |
| 2026-08-12 | $161,159,066.42 | $6,942,244.71 | $1.15 |
| 2026-08-13 | $161,010,826.40 | $6,624,817.87 | $1.15 |
| 2026-08-14 | $160,920,255.04 | $7,741,817.43 | $1.15 |
| 2026-08-15 | $162,579,774.94 | $5,929,213.50 | $1.16 |
| 2026-08-16 | $162,652,880.95 | $1,429,409.82 | $1.16 |
| 2026-08-17 | $162,689,097.08 | $1,977,358.67 | $1.16 |
| 2026-08-18 | $160,871,679.42 | $7,886,451.41 | $1.16 |
| 2026-08-19 | $167,740,038.24 | $6,548,480.06 | $1.16 |
| 2026-08-20 | $169,219,038.45 | $23,267,970.40 | $1.17 |
| 2026-08-21 | $169,328,973.78 | $27,169,487.67 | $1.17 |
| 2026-08-22 | $169,801,665.09 | $44,729,810.04 | $1.17 |
| 2026-08-23 | $170,057,559.46 | $24,440,641.72 | $1.17 |
| 2026-08-24 | $169,775,336.53 | $14,702,182.97 | $1.17 |
| 2026-08-25 | $169,388,831.86 | $31,218,954.23 | $1.17 |
| 2026-08-26 | $169,584,065.06 | $24,568,706.19 | $1.17 |
| 2026-08-27 | $169,276,694.40 | $20,890,424.60 | $1.17 |
| 2026-08-28 | $169,205,718.39 | $20,212,294.94 | $1.16 |
| 2026-08-29 | $181,403,092.91 | $16,510,163.65 | $1.16 |
| 2026-08-30 | $181,265,012.62 | $4,979,595.52 | $1.16 |
| 2026-08-31 | $181,422,882.61 | $9,600,413.66 | $1.16 |
| 2026-09-01 | $181,788,636.56 | $16,702,369.43 | $1.16 |
| 2026-09-02 | $181,472,478.41 | $14,582,035.85 | $1.16 |
| 2026-09-03 | $181,317,287.43 | $21,157,344.86 | $1.16 |
| 2026-09-04 | $185,616,399.37 | $58,376,171.21 | $1.16 |
| 2026-09-05 | $187,164,347.65 | $41,553,063.45 | $1.16 |
| 2026-09-06 | $187,116,453.10 | $9,642,076.05 | $1.16 |
| 2026-09-07 | $187,181,352.92 | $11,073,546.51 | $1.16 |
| 2026-09-08 | $186,122,340.00 | $22,550,358.28 | $1.16 |
| 2026-09-09 | $192,465,218.45 | $32,266,426.67 | $1.16 |
| 2026-09-10 | $192,590,197.75 | $45,495,028.37 | $1.16 |
| 2026-09-11 | $191,986,486.82 | $36,956,689.99 | $1.16 |
| 2026-09-12 | $191,748,346.42 | $40,620,361.65 | $1.16 |
| 2026-09-13 | $191,732,832.95 | $4,055,827.64 | $1.16 |
| 2026-09-14 | $191,704,496.12 | $11,564,928.02 | $1.16 |
| 2026-09-15 | $191,013,196.80 | $48,116,087.95 | $1.15 |
| 2026-09-16 | $192,483,945.89 | $65,491,152.33 | $1.15 |
| 2026-09-17 | $191,247,223.50 | $56,099,273.37 | $1.15 |
| 2026-09-18 | $192,479,452.24 | $35,910,938.87 | $1.15 |
| 2026-09-19 | $192,794,136.99 | $52,863,231.12 | $1.15 |
| 2026-09-20 | $192,819,415.51 | $10,541,190.78 | $1.15 |
| 2026-09-21 | $192,726,566.69 | $15,204,495.72 | $1.15 |
| 2026-09-22 | $192,232,068.50 | $29,674,898.34 | $1.15 |
| 2026-09-23 | $192,053,869.32 | $29,256,392.78 | $1.14 |
| 2026-09-24 | $190,954,252.52 | $31,710,259.39 | $1.14 |
| 2026-09-25 | $190,757,540.23 | $31,187,199.94 | $1.14 |
| 2026-09-26 | $191,111,754.80 | $27,546,211.64 | $1.14 |
| 2026-09-27 | $190,960,398.33 | $5,214,171.08 | $1.14 |
| 2026-09-28 | $190,807,189.82 | $11,210,224.88 | $1.14 |
| 2026-09-29 | $190,764,273.74 | $33,262,069.78 | $1.14 |
| 2026-09-30 | $190,204,284.69 | $27,702,598.43 | $1.13 |
| 2026-10-01 | $190,037,945.24 | $34,692,663.02 | $1.13 |
| 2026-10-02 | $188,622,706.94 | $35,717,627.69 | $1.12 |
| 2026-10-03 | $188,658,047.13 | $30,486,910.08 | $1.12 |
| 2026-10-04 | $188,669,557.96 | $3,630,510.11 | $1.12 |
| 2026-10-05 | $188,730,530.10 | $5,196,302.42 | $1.12 |
| 2026-10-06 | $188,187,010.85 | $19,088,966.87 | $1.12 |
| 2026-10-07 | $188,776,010.49 | $15,785,359.59 | $1.13 |
| 2026-10-08 | $187,840,460.05 | $20,173,088.41 | $1.12 |
| 2026-10-09 | $187,915,348.63 | $29,090,877.32 | $1.12 |
| 2026-10-10 | $187,793,955.20 | $15,659,365.75 | $1.12 |
| 2026-10-11 | $187,771,607.24 | $3,577,221.00 | $1.12 |
| 2026-10-12 | $187,883,270.30 | $4,242,563.46 | $1.12 |
| 2026-10-13 | $187,133,519.42 | $14,539,081.48 | $1.12 |
| 2026-10-14 | $187,841,754.55 | $18,052,182.82 | $1.12 |
| 2026-10-15 | $187,717,750.74 | $25,622,999.10 | $1.12 |
| 2026-10-16 | $189,611,186.63 | $27,666,931.17 | $1.12 |
| 2026-10-17 | $189,978,451.68 | $21,794,437.46 | $1.12 |
| 2026-10-18 | $189,970,428.84 | $6,338,976.25 | $1.12 |
| 2026-10-18 | $189,866,248.63 | $9,907,003.62 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
