Smolcoin [OLD] SMOL #4100
$0.0000003292 0.16% (1d)
Market Overview
Smolcoin [OLD] current market price is $0.0000003292 with a 24 hour trading volume of $261. The total available supply of Smolcoin [OLD] is 1.00T SMOL with a maximum supply of 1.00T SMOL. It has secured Rank 4100 in the cryptocurrency market with a marketcap of $329.20K. The SMOL price is 0.43% up in the last one hour.
The high price of the Smolcoin [OLD] is $0.0000003344 and low price is $0.0000003247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Smolcoin [OLD] Rank
4100
Smolcoin [OLD] Price
$0.0000003292
Market Cap
$329.20K 0.16%
Fully Diluted Valuation
$329.20K
Trading Volume(24h)
$261
Circulating Supply
1.00T SMOL
Total Supply
1.00T SMOL
Max Supply
1.00T SMOL
High(24h)
$0.0000003344
Low(24h)
$0.0000003247
All-time High
$0.0000285200 98.85%
01 Jan 2025
All-time Low
$0.0000000621 429.85%
19 May 2025
Cryptocurrency Smolcoin [OLD] Calculator
Want to convert more cryptocurrencies?
Smolcoin [OLD] Historical Data Chart
1h
0.43%
24h
0.16%
7d
4.08%
14d
8.95%
30d
7.35%
60d
13.67%
200d
19.49%
1y
69.12%
Smolcoin [OLD] Historical Data
Historical data of Smolcoin [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $0.00 | $1,664.64 | $0.00 |
| 2025-10-20 | $0.00 | $199.01 | $0.00 |
| 2025-10-21 | $0.00 | $1,532.22 | $0.00 |
| 2025-10-22 | $0.00 | $1,716.83 | $0.00 |
| 2025-10-23 | $0.00 | $1,177.68 | $0.00 |
| 2025-10-24 | $0.00 | $469.84 | $0.00 |
| 2025-10-25 | $0.00 | $1,131.84 | $0.00 |
| 2025-10-26 | $0.00 | $858.58 | $0.00 |
| 2025-10-27 | $0.00 | $975.81 | $0.00 |
| 2025-10-28 | $0.00 | $508.84 | $0.00 |
| 2025-10-29 | $0.00 | $2,050.09 | $0.00 |
| 2025-10-30 | $0.00 | $347.28 | $0.00 |
| 2025-10-31 | $0.00 | $14,343.91 | $0.00 |
| 2025-11-01 | $0.00 | $13,347.80 | $0.00 |
| 2025-11-02 | $0.00 | $2,140.99 | $0.00 |
| 2025-11-03 | $0.00 | $39.61 | $0.00 |
| 2025-11-04 | $0.00 | $393.40 | $0.00 |
| 2025-11-05 | $0.00 | $1,017.23 | $0.00 |
| 2025-11-06 | $0.00 | $189.92 | $0.00 |
| 2025-11-07 | $0.00 | $70.19 | $0.00 |
| 2025-11-08 | $0.00 | $591.48 | $0.00 |
| 2025-11-09 | $0.00 | $3,630.37 | $0.00 |
| 2025-11-10 | $0.00 | $2,076.70 | $0.00 |
| 2025-11-11 | $0.00 | $372.44 | $0.00 |
| 2025-11-12 | $0.00 | $278.62 | $0.00 |
| 2025-11-13 | $0.00 | $1,964.49 | $0.00 |
| 2025-11-14 | $0.00 | $616.65 | $0.00 |
| 2025-11-15 | $0.00 | $3,174.99 | $0.00 |
| 2025-11-16 | $0.00 | $167.75 | $0.00 |
| 2025-11-17 | $0.00 | $75.14 | $0.00 |
| 2025-11-18 | $0.00 | $1,964.66 | $0.00 |
| 2025-11-19 | $0.00 | $844.61 | $0.00 |
| 2025-11-20 | $0.00 | $1,520.26 | $0.00 |
| 2025-11-21 | $0.00 | $477.53 | $0.00 |
| 2025-11-22 | $0.00 | $367.01 | $0.00 |
| 2025-11-23 | $0.00 | $32.09 | $0.00 |
| 2025-11-24 | $0.00 | $300.64 | $0.00 |
| 2025-11-25 | $0.00 | $71.27 | $0.00 |
| 2025-11-26 | $0.00 | $23.39 | $0.00 |
| 2025-11-27 | $0.00 | $143.52 | $0.00 |
| 2025-11-28 | $0.00 | $838.35 | $0.00 |
| 2025-11-29 | $0.00 | $250.84 | $0.00 |
| 2025-11-30 | $0.00 | $603.55 | $0.00 |
| 2025-12-01 | $0.00 | $99.46 | $0.00 |
| 2025-12-02 | $0.00 | $281.05 | $0.00 |
| 2025-12-03 | $0.00 | $139.64 | $0.00 |
| 2025-12-04 | $0.00 | $627.82 | $0.00 |
| 2025-12-05 | $0.00 | $225.13 | $0.00 |
| 2025-12-06 | $0.00 | $546.41 | $0.00 |
| 2025-12-07 | $0.00 | $255.96 | $0.00 |
| 2025-12-08 | $0.00 | $251.62 | $0.00 |
| 2025-12-09 | $0.00 | $4,129.86 | $0.00 |
| 2025-12-10 | $0.00 | $4,615.53 | $0.00 |
| 2025-12-11 | $0.00 | $2,096.61 | $0.00 |
| 2025-12-12 | $0.00 | $339.74 | $0.00 |
| 2025-12-13 | $0.00 | $845.01 | $0.00 |
| 2025-12-14 | $0.00 | $193.69 | $0.00 |
| 2025-12-15 | $0.00 | $187.73 | $0.00 |
| 2025-12-16 | $0.00 | $1,343.64 | $0.00 |
| 2025-12-17 | $0.00 | $269.94 | $0.00 |
| 2025-12-18 | $0.00 | $114.88 | $0.00 |
| 2025-12-19 | $0.00 | $179.34 | $0.00 |
| 2025-12-20 | $0.00 | $120.46 | $0.00 |
| 2025-12-21 | $0.00 | $120.01 | $0.00 |
| 2025-12-22 | $0.00 | $376.25 | $0.00 |
| 2025-12-23 | $0.00 | $60.23 | $0.00 |
| 2025-12-24 | $0.00 | $744.97 | $0.00 |
| 2025-12-25 | $0.00 | $453.93 | $0.00 |
| 2025-12-26 | $0.00 | $160.98 | $0.00 |
| 2025-12-27 | $0.00 | $291.54 | $0.00 |
| 2025-12-28 | $0.00 | $214.49 | $0.00 |
| 2025-12-29 | $0.00 | $82.56 | $0.00 |
| 2025-12-30 | $0.00 | $327.70 | $0.00 |
| 2025-12-31 | $0.00 | $19,080.58 | $0.00 |
| 2026-01-01 | $0.00 | $2,256.86 | $0.00 |
| 2026-01-02 | $0.00 | $2,263.03 | $0.00 |
| 2026-01-03 | $0.00 | $599.55 | $0.00 |
| 2026-01-04 | $0.00 | $93.10 | $0.00 |
| 2026-01-05 | $0.00 | $29.45 | $0.00 |
| 2026-01-06 | $0.00 | $41.03 | $0.00 |
| 2026-01-07 | $0.00 | $250.27 | $0.00 |
| 2026-01-08 | $0.00 | $17.86 | $0.00 |
| 2026-01-09 | $0.00 | $1,733.67 | $0.00 |
| 2026-01-10 | $0.00 | $559.04 | $0.00 |
| 2026-01-11 | $0.00 | $86.70 | $0.00 |
| 2026-01-12 | $0.00 | $80.00 | $0.00 |
| 2026-01-13 | $0.00 | $42.40 | $0.00 |
| 2026-01-14 | $0.00 | $60.11 | $0.00 |
| 2026-01-15 | $0.00 | $96.06 | $0.00 |
| 2026-01-16 | $0.00 | $32.39 | $0.00 |
| 2026-01-17 | $0.00 | $92.51 | $0.00 |
| 2026-01-18 | $0.00 | $123.40 | $0.00 |
| 2026-01-19 | $0.00 | $620.67 | $0.00 |
| 2026-01-20 | $0.00 | $198.78 | $0.00 |
| 2026-01-21 | $0.00 | $83.70 | $0.00 |
| 2026-01-22 | $0.00 | $29.35 | $0.00 |
| 2026-01-23 | $0.00 | $54.66 | $0.00 |
| 2026-01-24 | $0.00 | $52.57 | $0.00 |
| 2026-01-25 | $0.00 | $47.20 | $0.00 |
| 2026-01-26 | $0.00 | $85.30 | $0.00 |
| 2026-01-27 | $0.00 | $7.25 | $0.00 |
| 2026-01-28 | $0.00 | $32.20 | $0.00 |
| 2026-01-29 | $0.00 | $2,232.89 | $0.00 |
| 2026-01-30 | $0.00 | $101.72 | $0.00 |
| 2026-01-31 | $0.00 | $19.71 | $0.00 |
| 2026-02-01 | $0.00 | $186.99 | $0.00 |
| 2026-02-02 | $0.00 | $636.22 | $0.00 |
| 2026-02-03 | $0.00 | $394.76 | $0.00 |
| 2026-02-04 | $0.00 | $280.14 | $0.00 |
| 2026-02-05 | $0.00 | $54.46 | $0.00 |
| 2026-02-06 | $0.00 | $193.64 | $0.00 |
| 2026-02-07 | $0.00 | $108.87 | $0.00 |
| 2026-02-08 | $0.00 | $368.82 | $0.00 |
| 2026-02-09 | $0.00 | $517.47 | $0.00 |
| 2026-02-10 | $0.00 | $164.61 | $0.00 |
| 2026-02-11 | $0.00 | $32.74 | $0.00 |
| 2026-02-12 | $0.00 | $107.49 | $0.00 |
| 2026-02-13 | $0.00 | $180.12 | $0.00 |
| 2026-02-14 | $0.00 | $26.89 | $0.00 |
| 2026-02-15 | $0.00 | $16.83 | $0.00 |
| 2026-02-16 | $0.00 | $14.89 | $0.00 |
| 2026-02-17 | $0.00 | $2,337.15 | $0.00 |
| 2026-02-18 | $0.00 | $1,900.81 | $0.00 |
| 2026-02-19 | $0.00 | $92.39 | $0.00 |
| 2026-02-20 | $0.00 | $29.24 | $0.00 |
| 2026-02-21 | $0.00 | $340.69 | $0.00 |
| 2026-02-22 | $0.00 | $73.17 | $0.00 |
| 2026-02-23 | $0.00 | $102.24 | $0.00 |
| 2026-02-24 | $0.00 | $144.52 | $0.00 |
| 2026-02-25 | $0.00 | $77.68 | $0.00 |
| 2026-02-26 | $0.00 | $122.93 | $0.00 |
| 2026-02-27 | $0.00 | $232.81 | $0.00 |
| 2026-02-28 | $0.00 | $203.10 | $0.00 |
| 2026-03-01 | $0.00 | $18.30 | $0.00 |
| 2026-03-02 | $0.00 | $44.54 | $0.00 |
| 2026-03-03 | $0.00 | $17.39 | $0.00 |
| 2026-03-04 | $0.00 | $18.70 | $0.00 |
| 2026-03-05 | $0.00 | $66.46 | $0.00 |
| 2026-03-06 | $0.00 | $151.53 | $0.00 |
| 2026-03-07 | $0.00 | $36.38 | $0.00 |
| 2026-03-08 | $0.00 | $394.40 | $0.00 |
| 2026-03-09 | $0.00 | $54.58 | $0.00 |
| 2026-03-10 | $0.00 | $38.45 | $0.00 |
| 2026-03-11 | $0.00 | $238.45 | $0.00 |
| 2026-03-12 | $0.00 | $211.17 | $0.00 |
| 2026-03-13 | $278,930.15 | $6.33 | $0.00 |
| 2026-03-14 | $283,882.09 | $32.77 | $0.00 |
| 2026-03-15 | $281,565.05 | $5.74 | $0.00 |
| 2026-03-16 | $292,929.96 | $43.53 | $0.00 |
| 2026-03-17 | $314,281.06 | $59.73 | $0.00 |
| 2026-03-18 | $310,830.44 | $4.51 | $0.00 |
| 2026-03-19 | $295,252.79 | $1.08 | $0.00 |
| 2026-03-20 | $286,456.04 | $7.31 | $0.00 |
| 2026-03-21 | $290,602.47 | $8.72 | $0.00 |
| 2026-03-22 | $283,767.31 | $4.94 | $0.00 |
| 2026-03-23 | $275,106.91 | $20.58 | $0.00 |
| 2026-03-24 | $287,029.36 | $27.98 | $0.00 |
| 2026-03-25 | $291,442.80 | $39.65 | $0.00 |
| 2026-03-26 | $290,453.57 | $47.62 | $0.00 |
| 2026-03-27 | $277,382.76 | $43.71 | $0.00 |
| 2026-03-28 | $268,048.16 | $17.96 | $0.00 |
| 2026-03-29 | $268,137.75 | $115.90 | $0.00 |
| 2026-03-30 | $264,392.06 | $26.50 | $0.00 |
| 2026-03-31 | $269,783.02 | $14.43 | $0.00 |
| 2026-04-01 | $279,864.06 | $8.04 | $0.00 |
| 2026-04-02 | $284,832.51 | $19.82 | $0.00 |
| 2026-04-03 | $276,899.40 | $36.95 | $0.00 |
| 2026-04-04 | $273,604.96 | $489.32 | $0.00 |
| 2026-04-05 | $275,156.96 | $80.47 | $0.00 |
| 2026-04-06 | $284,407.56 | $27.09 | $0.00 |
| 2026-04-07 | $279,974.68 | $15.58 | $0.00 |
| 2026-04-08 | $298,348.56 | $43.69 | $0.00 |
| 2026-04-09 | $294,096.99 | $572.43 | $0.00 |
| 2026-04-10 | $292,638.50 | $228.71 | $0.00 |
| 2026-04-11 | $298,664.75 | $113.84 | $0.00 |
| 2026-04-12 | $303,719.38 | $60.36 | $0.00 |
| 2026-04-13 | $291,333.95 | $51.38 | $0.00 |
| 2026-04-14 | $314,914.53 | $40.72 | $0.00 |
| 2026-04-15 | $311,654.80 | $87.42 | $0.00 |
| 2026-04-16 | $311,460.90 | $36.12 | $0.00 |
| 2026-04-17 | $311,116.23 | $435.43 | $0.00 |
| 2026-04-18 | $321,105.14 | $58.79 | $0.00 |
| 2026-04-19 | $310,113.82 | $188.64 | $0.00 |
| 2026-04-20 | $295,138.52 | $20.22 | $0.00 |
| 2026-04-21 | $301,648.35 | $17.52 | $0.00 |
| 2026-04-22 | $302,600.23 | $32.52 | $0.00 |
| 2026-04-23 | $312,053.76 | $34.03 | $0.00 |
| 2026-04-24 | $305,870.96 | $20.39 | $0.00 |
| 2026-04-25 | $301,405.32 | $134.12 | $0.00 |
| 2026-04-26 | $301,974.40 | $207.57 | $0.00 |
| 2026-04-27 | $308,266.62 | $10.00 | $0.00 |
| 2026-04-28 | $299,838.37 | $19.94 | $0.00 |
| 2026-04-29 | $303,703.72 | $5.39 | $0.00 |
| 2026-04-30 | $293,398.83 | $17.56 | $0.00 |
| 2026-05-01 | $296,627.30 | $2.38 | $0.00 |
| 2026-05-02 | $298,485.30 | $4.10 | $0.00 |
| 2026-05-03 | $299,676.82 | $10.19 | $0.00 |
| 2026-05-04 | $308,266.06 | $77.05 | $0.00 |
| 2026-05-05 | $304,890.06 | $211.91 | $0.00 |
| 2026-05-06 | $309,401.00 | $38.44 | $0.00 |
| 2026-05-07 | $308,218.73 | $21.56 | $0.00 |
| 2026-05-08 | $300,923.47 | $51.43 | $0.00 |
| 2026-05-09 | $303,325.22 | $43.17 | $0.00 |
| 2026-05-10 | $302,851.95 | $11.57 | $0.00 |
| 2026-05-11 | $311,749.78 | $44.33 | $0.00 |
| 2026-05-12 | $307,897.67 | $51.18 | $0.00 |
| 2026-05-13 | $296,481.26 | $84.45 | $0.00 |
| 2026-05-14 | $293,672.12 | $116.71 | $0.00 |
| 2026-05-15 | $297,248.28 | $105.19 | $0.00 |
| 2026-05-16 | $289,232.17 | $71.77 | $0.00 |
| 2026-05-17 | $283,153.58 | $80.99 | $0.00 |
| 2026-05-18 | $293,980.48 | $7.96 | $0.00 |
| 2026-05-19 | $278,831.03 | $7.58 | $0.00 |
| 2026-05-20 | $273,382.57 | $32.61 | $0.00 |
| 2026-05-21 | $278,340.92 | $18.08 | $0.00 |
| 2026-05-22 | $279,445.80 | $35.81 | $0.00 |
| 2026-05-23 | $267,023.83 | $49.73 | $0.00 |
| 2026-05-24 | $273,859.03 | $9.18 | $0.00 |
| 2026-05-25 | $270,776.61 | $59.57 | $0.00 |
| 2026-05-26 | $271,834.34 | $62.44 | $0.00 |
| 2026-05-27 | $268,770.74 | $4.45 | $0.00 |
| 2026-05-28 | $262,870.21 | $8.59 | $0.00 |
| 2026-05-29 | $291,546.71 | $369.57 | $0.00 |
| 2026-05-30 | $294,418.09 | $4.96 | $0.00 |
| 2026-05-31 | $294,864.39 | $21.18 | $0.00 |
| 2026-06-01 | $295,053.92 | $5.09 | $0.00 |
| 2026-06-02 | $291,997.95 | $9.04 | $0.00 |
| 2026-06-03 | $294,802.63 | $17.88 | $0.00 |
| 2026-06-04 | $296,948.27 | $26.62 | $0.00 |
| 2026-06-05 | $291,766.80 | $42.12 | $0.00 |
| 2026-06-06 | $292,923.38 | $48.84 | $0.00 |
| 2026-06-07 | $294,809.64 | $5.07 | $0.00 |
| 2026-06-08 | $285,052.41 | $672.64 | $0.00 |
| 2026-06-09 | $278,948.29 | $624.37 | $0.00 |
| 2026-06-10 | $282,131.73 | $4.55 | $0.00 |
| 2026-06-11 | $282,072.32 | $4.99 | $0.00 |
| 2026-06-12 | $281,767.40 | $30.71 | $0.00 |
| 2026-06-13 | $284,468.57 | $6.14 | $0.00 |
| 2026-06-14 | $284,539.72 | $11.20 | $0.00 |
| 2026-06-15 | $281,567.94 | $11.96 | $0.00 |
| 2026-06-16 | $280,753.16 | $55.51 | $0.00 |
| 2026-06-17 | $283,323.93 | $18.86 | $0.00 |
| 2026-06-18 | $222,207.30 | $3.90 | $0.00 |
| 2026-06-19 | $214,995.33 | $7.62 | $0.00 |
| 2026-06-20 | $220,361.47 | $3.90 | $0.00 |
| 2026-06-21 | $219,155.74 | $168.36 | $0.00 |
| 2026-06-22 | $214,346.26 | $118.83 | $0.00 |
| 2026-06-23 | $216,332.66 | $48.78 | $0.00 |
| 2026-06-24 | $210,162.95 | $50.34 | $0.00 |
| 2026-06-25 | $207,958.53 | $13.67 | $0.00 |
| 2026-06-26 | $198,926.35 | $20.40 | $0.00 |
| 2026-06-27 | $199,067.40 | $16.36 | $0.00 |
| 2026-06-28 | $196,737.30 | $60.55 | $0.00 |
| 2026-06-29 | $197,277.72 | $1,191.85 | $0.00 |
| 2026-06-30 | $201,899.26 | $246.28 | $0.00 |
| 2026-07-01 | $196,356.54 | $63.81 | $0.00 |
| 2026-07-02 | $201,237.26 | $106.62 | $0.00 |
| 2026-07-03 | $211,823.56 | $48.98 | $0.00 |
| 2026-07-04 | $219,560.83 | $29.05 | $0.00 |
| 2026-07-05 | $224,677.38 | $215.87 | $0.00 |
| 2026-07-06 | $220,480.86 | $3.91 | $0.00 |
| 2026-07-07 | $227,228.26 | $38.66 | $0.00 |
| 2026-07-08 | $223,742.45 | $15.82 | $0.00 |
| 2026-07-09 | $221,873.53 | $12.47 | $0.00 |
| 2026-07-10 | $222,365.11 | $13.15 | $0.00 |
| 2026-07-11 | $228,405.11 | $18.19 | $0.00 |
| 2026-07-12 | $223,285.49 | $3.97 | $0.00 |
| 2026-07-13 | $230,782.47 | $16.95 | $0.00 |
| 2026-07-14 | $224,320.42 | $140.02 | $0.00 |
| 2026-07-15 | $238,540.97 | $27.40 | $0.00 |
| 2026-07-16 | $244,379.80 | $55.21 | $0.00 |
| 2026-07-17 | $234,852.58 | $5.78 | $0.00 |
| 2026-07-18 | $232,278.82 | $86.78 | $0.00 |
| 2026-07-19 | $232,345.33 | $8.32 | $0.00 |
| 2026-07-20 | $235,354.61 | $2.63 | $0.00 |
| 2026-07-21 | $237,469.06 | $25.64 | $0.00 |
| 2026-07-22 | $243,016.54 | $78.97 | $0.00 |
| 2026-07-23 | $240,958.15 | $32.42 | $0.00 |
| 2026-07-24 | $233,729.63 | $11.65 | $0.00 |
| 2026-07-25 | $234,358.79 | $49.22 | $0.00 |
| 2026-07-26 | $232,653.20 | $68.43 | $0.00 |
| 2026-07-27 | $241,914.90 | $39.43 | $0.00 |
| 2026-07-28 | $234,114.92 | $24.33 | $0.00 |
| 2026-07-29 | $237,280.73 | $32.84 | $0.00 |
| 2026-07-30 | $235,714.23 | $31.55 | $0.00 |
| 2026-07-31 | $238,035.82 | $125.45 | $0.00 |
| 2026-08-01 | $231,307.23 | $55.90 | $0.00 |
| 2026-08-02 | $229,064.80 | $123.03 | $0.00 |
| 2026-08-03 | $231,634.99 | $144.89 | $0.00 |
| 2026-08-04 | $230,995.69 | $5.56 | $0.00 |
| 2026-08-05 | $229,914.97 | $42.71 | $0.00 |
| 2026-08-06 | $234,403.85 | $15.36 | $0.00 |
| 2026-08-07 | $236,163.78 | $21.27 | $0.00 |
| 2026-08-08 | $235,185.55 | $30.61 | $0.00 |
| 2026-08-09 | $235,778.33 | $317.60 | $0.00 |
| 2026-08-10 | $234,665.85 | $22.44 | $0.00 |
| 2026-08-11 | $232,423.40 | $12.16 | $0.00 |
| 2026-08-12 | $231,246.28 | $13.06 | $0.00 |
| 2026-08-13 | $230,454.23 | $35.39 | $0.00 |
| 2026-08-14 | $233,647.26 | $11.03 | $0.00 |
| 2026-08-15 | $233,279.09 | $69.14 | $0.00 |
| 2026-08-16 | $231,032.38 | $29.93 | $0.00 |
| 2026-08-17 | $230,123.59 | $42.37 | $0.00 |
| 2026-08-18 | $235,062.54 | $31.83 | $0.00 |
| 2026-08-19 | $235,376.96 | $17.33 | $0.00 |
| 2026-08-20 | $275,200.85 | $190.52 | $0.00 |
| 2026-08-21 | $287,092.74 | $26.80 | $0.00 |
| 2026-08-22 | $306,674.60 | $219.66 | $0.00 |
| 2026-08-23 | $295,063.01 | $181.35 | $0.00 |
| 2026-08-24 | $301,514.23 | $115.25 | $0.00 |
| 2026-08-25 | $300,373.82 | $46.32 | $0.00 |
| 2026-08-26 | $298,677.41 | $67.71 | $0.00 |
| 2026-08-27 | $302,625.11 | $200.97 | $0.00 |
| 2026-08-28 | $303,897.52 | $21.69 | $0.00 |
| 2026-08-29 | $294,833.58 | $9.32 | $0.00 |
| 2026-08-30 | $295,627.36 | $224.74 | $0.00 |
| 2026-08-31 | $289,958.22 | $619.42 | $0.00 |
| 2026-09-01 | $294,767.12 | $176.09 | $0.00 |
| 2026-09-02 | $289,120.84 | $11.67 | $0.00 |
| 2026-09-03 | $284,997.05 | $24.85 | $0.00 |
| 2026-09-04 | $300,479.57 | $172.07 | $0.00 |
| 2026-09-05 | $294,606.46 | $53.53 | $0.00 |
| 2026-09-06 | $298,421.29 | $24.49 | $0.00 |
| 2026-09-07 | $300,738.25 | $166.25 | $0.00 |
| 2026-09-08 | $297,901.68 | $192.70 | $0.00 |
| 2026-09-09 | $296,956.60 | $38.51 | $0.00 |
| 2026-09-10 | $291,570.35 | $22.59 | $0.00 |
| 2026-09-11 | $288,339.40 | $23.20 | $0.00 |
| 2026-09-12 | $296,227.75 | $103.15 | $0.00 |
| 2026-09-13 | $300,030.63 | $12.35 | $0.00 |
| 2026-09-14 | $292,059.73 | $126.09 | $0.00 |
| 2026-09-15 | $295,769.89 | $128.37 | $0.00 |
| 2026-09-16 | $281,753.91 | $85.75 | $0.00 |
| 2026-09-17 | $282,890.25 | $33.13 | $0.00 |
| 2026-09-18 | $293,663.54 | $6.64 | $0.00 |
| 2026-09-19 | $309,059.63 | $285.43 | $0.00 |
| 2026-09-20 | $311,814.99 | $37.17 | $0.00 |
| 2026-09-21 | $311,669.01 | $148.55 | $0.00 |
| 2026-09-22 | $371,015.07 | $3,548.73 | $0.00 |
| 2026-09-23 | $372,410.52 | $2,549.67 | $0.00 |
| 2026-09-24 | $359,081.40 | $106.18 | $0.00 |
| 2026-09-25 | $359,611.07 | $180.44 | $0.00 |
| 2026-09-26 | $363,631.28 | $13.04 | $0.00 |
| 2026-09-27 | $360,625.54 | $64.42 | $0.00 |
| 2026-09-28 | $359,397.18 | $2,509.95 | $0.00 |
| 2026-09-29 | $359,144.85 | $160.48 | $0.00 |
| 2026-09-30 | $357,351.39 | $307.86 | $0.00 |
| 2026-10-01 | $355,424.23 | $419.07 | $0.00 |
| 2026-10-02 | $357,606.68 | $369.99 | $0.00 |
| 2026-10-03 | $352,896.78 | $1,231.75 | $0.00 |
| 2026-10-04 | $354,918.63 | $184.37 | $0.00 |
| 2026-10-05 | $364,652.38 | $485.97 | $0.00 |
| 2026-10-06 | $358,888.93 | $256.13 | $0.00 |
| 2026-10-07 | $362,908.65 | $600.35 | $0.00 |
| 2026-10-08 | $345,184.80 | $378.39 | $0.00 |
| 2026-10-09 | $332,700.09 | $252.53 | $0.00 |
| 2026-10-10 | $343,552.48 | $4,627.29 | $0.00 |
| 2026-10-11 | $339,475.06 | $6,189.03 | $0.00 |
| 2026-10-12 | $351,715.10 | $4,016.31 | $0.00 |
| 2026-10-13 | $339,255.90 | $2,766.40 | $0.00 |
| 2026-10-14 | $343,827.12 | $1,772.52 | $0.00 |
| 2026-10-15 | $333,997.59 | $544.94 | $0.00 |
| 2026-10-16 | $334,304.04 | $769.31 | $0.00 |
| 2026-10-17 | $331,695.22 | $225.61 | $0.00 |
| 2026-10-18 | $326,794.09 | $565.44 | $0.00 |
| 2026-10-18 | $328,264.87 | $600.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
