SK Hynix • Robinhood Token SKYHY #2456
$140.02 0.81% (1d)
Market Overview
SK Hynix • Robinhood Token current market price is $140.02 with a 24 hour trading volume of $399.00K. The total available supply of SK Hynix • Robinhood Token is 12,211 SKYHY. It has secured Rank 2456 in the cryptocurrency market with a marketcap of $1,709.81K. The SKYHY price is 0.74% up in the last one hour.
The high price of the SK Hynix • Robinhood Token is $145.81 and low price is $135.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix • Robinhood Token Rank
2456
SK Hynix • Robinhood Token Price
$140.02
Market Cap
$1,709.81K 2.25%
Fully Diluted Valuation
$1,709.81K
Trading Volume(24h)
$399.00K
Circulating Supply
12,211 SKYHY
Total Supply
12,211 SKYHY
Max Supply
(Not Available)
High(24h)
$145.81
Low(24h)
$135.74
All-time High
$199.09 29.67%
09 Sep 2026
All-time Low
$128.25 9.17%
17 Oct 2026
Cryptocurrency SK Hynix • Robinhood Token Calculator
Want to convert more cryptocurrencies?
SK Hynix • Robinhood Token Historical Data Chart
1h
0.74%
24h
0.81%
7d
8.99%
14d
27.22%
30d
24.89%
60d
16.37%
200d
0%
1y
0%
SK Hynix • Robinhood Token Historical Data
Historical data of SK Hynix • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $101,590.26 | $151.84 |
| 2026-08-14 | $637,305.46 | $284,110.62 | $166.31 |
| 2026-08-15 | $639,191.59 | $23,787.47 | $166.80 |
| 2026-08-16 | $639,963.99 | $7,362.64 | $167.01 |
| 2026-08-17 | $635,971.57 | $314.94 | $165.96 |
| 2026-08-18 | $519,730.61 | $62,658.36 | $171.42 |
| 2026-08-19 | $544,566.31 | $33,317.47 | $156.13 |
| 2026-08-20 | $560,944.78 | $19,902.51 | $160.82 |
| 2026-08-21 | $491,872.23 | $56,410.76 | $162.71 |
| 2026-08-22 | $560,674.51 | $162,185.11 | $163.89 |
| 2026-08-23 | $541,342.42 | $9,031.49 | $163.99 |
| 2026-08-24 | $546,277.30 | $172.37 | $165.49 |
| 2026-08-25 | $495,571.21 | $160,582.66 | $155.30 |
| 2026-08-26 | $514,145.82 | $18,490.56 | $159.08 |
| 2026-08-27 | $528,415.85 | $11,412.09 | $163.50 |
| 2026-08-28 | $520,047.51 | $58,673.85 | $160.91 |
| 2026-08-29 | $564,173.43 | $229,031.91 | $162.77 |
| 2026-08-30 | $568,257.61 | $22,910.53 | $163.95 |
| 2026-08-31 | $551,142.34 | $9,175.53 | $159.01 |
| 2026-09-01 | $568,434.23 | $158,502.68 | $164.00 |
| 2026-09-02 | $609,391.43 | $1,411,263.90 | $157.83 |
| 2026-09-03 | $753,855.74 | $751,138.81 | $166.05 |
| 2026-09-04 | $744,870.48 | $277,136.07 | $164.07 |
| 2026-09-05 | $844,098.04 | $3,010,269.28 | $174.22 |
| 2026-09-06 | $847,958.49 | $345,218.34 | $175.02 |
| 2026-09-07 | $851,029.65 | $194,223.61 | $175.65 |
| 2026-09-08 | $873,001.76 | $236,369.47 | $180.19 |
| 2026-09-09 | $808,022.37 | $206,203.67 | $183.39 |
| 2026-09-10 | $903,337.38 | $270,042.32 | $195.53 |
| 2026-09-11 | $862,410.04 | $169,475.35 | $186.67 |
| 2026-09-12 | $916,723.49 | $182,988.86 | $189.41 |
| 2026-09-13 | $916,616.45 | $133,783.37 | $189.38 |
| 2026-09-14 | $872,788.69 | $228,376.07 | $180.33 |
| 2026-09-15 | $913,404.47 | $228,159.64 | $177.50 |
| 2026-09-16 | $878,323.40 | $132,857.16 | $172.78 |
| 2026-09-17 | $892,946.42 | $69,328.99 | $179.19 |
| 2026-09-18 | $816,285.03 | $109,923.19 | $183.79 |
| 2026-09-19 | $831,767.11 | $61,716.67 | $187.40 |
| 2026-09-20 | $828,365.08 | $33,318.39 | $186.64 |
| 2026-09-21 | $826,420.91 | $39,153.46 | $186.20 |
| 2026-09-22 | $806,574.33 | $70,771.87 | $190.08 |
| 2026-09-23 | $838,703.37 | $187,510.20 | $196.36 |
| 2026-09-24 | $852,285.07 | $63,430.97 | $187.43 |
| 2026-09-25 | $830,213.68 | $28,382.07 | $187.35 |
| 2026-09-26 | $770,443.90 | $45,580.48 | $189.41 |
| 2026-09-27 | $778,021.13 | $30,270.85 | $191.28 |
| 2026-09-28 | $773,951.32 | $96,462.61 | $190.28 |
| 2026-09-29 | $580,258.17 | $46,012.68 | $183.32 |
| 2026-09-30 | $802,803.95 | $61,038.77 | $186.82 |
| 2026-10-01 | $722,314.35 | $123,334.07 | $185.54 |
| 2026-10-02 | $780,908.02 | $173,695.38 | $191.45 |
| 2026-10-03 | $1,154,596.13 | $29,053.48 | $193.83 |
| 2026-10-04 | $1,146,694.30 | $6,448.16 | $194.27 |
| 2026-10-05 | $1,147,918.93 | $4,508.80 | $194.48 |
| 2026-10-06 | $1,111,707.88 | $21,643.04 | $195.21 |
| 2026-10-07 | $1,102,905.16 | $93,799.96 | $184.32 |
| 2026-10-08 | $1,070,747.43 | $42,462.45 | $178.60 |
| 2026-10-09 | $1,058,827.99 | $69,328.30 | $170.75 |
| 2026-10-10 | $1,076,481.49 | $22,908.49 | $169.68 |
| 2026-10-11 | $1,082,438.63 | $7,114.78 | $170.62 |
| 2026-10-12 | $1,098,703.36 | $7,313.69 | $173.18 |
| 2026-10-13 | $1,023,446.45 | $53,166.48 | $160.84 |
| 2026-10-14 | $1,602,830.70 | $83,824.39 | $155.54 |
| 2026-10-15 | $1,656,430.23 | $1,403,843.30 | $141.62 |
| 2026-10-16 | $1,765,653.01 | $741,352.27 | $144.24 |
| 2026-10-16 | $1,752,332.76 | $761,545.19 | $138.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
