Sint-Truidense Voetbalvereniging Fan Token STV #9238
$0.0644 0% (1d)
Market Overview
Sint-Truidense Voetbalvereniging Fan Token current market price is $0.0644 with a 24 hour trading volume of $61. The total available supply of Sint-Truidense Voetbalvereniging Fan Token is 999.00K STV with a maximum supply of 999.00K STV. It has secured Rank 9238 in the cryptocurrency market with a marketcap of $22,414. The STV price is 1% up in the last one hour.
The high price of the Sint-Truidense Voetbalvereniging Fan Token is $0.0661 and low price is $0.0637 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sint-Truidense Voetbalvereniging Fan Token Rank
9238
Sint-Truidense Voetbalvereniging Fan Token Price
$0.0644
Market Cap
$22,414 0%
Fully Diluted Valuation
$64,315
Trading Volume(24h)
$61
Circulating Supply
348.16K STV
Total Supply
999.00K STV
Max Supply
999.00K STV
High(24h)
$0.0661
Low(24h)
$0.0637
All-time High
$71.90 99.91%
16 Apr 2021
All-time Low
$0.00051141 12488.64%
06 Feb 2026
Cryptocurrency Sint-Truidense Voetbalvereniging Fan Token Calculator
Want to convert more cryptocurrencies?
Sint-Truidense Voetbalvereniging Fan Token Historical Data Chart
1h
1%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
44.09%
1y
0%
Sint-Truidense Voetbalvereniging Fan Token Historical Data
Historical data of Sint-Truidense Voetbalvereniging Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $33,913.35 | $0.56 | $0.07 |
| 2025-11-08 | $33,953.96 | $0.94 | $0.07 |
| 2025-11-09 | $34,669.06 | $1.31 | $0.07 |
| 2025-11-10 | $34,129.95 | $1.22 | $0.07 |
| 2025-11-11 | $35,143.99 | $0.29 | $0.07 |
| 2025-11-12 | $33,923.18 | $41.47 | $0.07 |
| 2025-11-13 | $32,928.37 | $4.54 | $0.07 |
| 2025-11-14 | $32,889.80 | $0.58 | $0.07 |
| 2025-11-15 | $32,304.28 | $1.52 | $0.06 |
| 2025-11-16 | $32,304.40 | $0.55 | $0.06 |
| 2025-11-17 | $31,035.08 | $1.70 | $0.06 |
| 2025-11-18 | $30,921.88 | $1.69 | $0.06 |
| 2025-11-19 | $30,831.05 | $1.70 | $0.06 |
| 2025-11-20 | $29,846.83 | $0.37 | $0.06 |
| 2025-11-21 | $35,799.83 | $0.19 | $0.06 |
| 2025-11-22 | $33,980.69 | $1.32 | $0.06 |
| 2025-11-23 | $33,979.61 | $0.19 | $0.06 |
| 2025-11-24 | $28,459.19 | $0.19 | $0.06 |
| 2025-11-26 | $35,443.33 | $0.59 | $0.06 |
| 2025-11-27 | $21,095.22 | $0.17 | $0.06 |
| 2025-11-28 | $21,079.86 | $0.17 | $0.06 |
| 2025-11-29 | $21,193.42 | $17.99 | $0.06 |
| 2025-11-30 | $21,193.42 | $18.36 | $0.06 |
| 2025-12-01 | $21,193.42 | $0.18 | $0.06 |
| 2025-12-02 | $19,141.04 | $0.43 | $0.05 |
| 2025-12-03 | $19,141.04 | $3.75 | $0.06 |
| 2025-12-04 | $21,984.25 | $11.22 | $0.06 |
| 2025-12-05 | $21,952.70 | $9.68 | $0.05 |
| 2025-12-06 | $19,487.70 | $9.75 | $0.06 |
| 2025-12-07 | $21,449.83 | $75.88 | $0.06 |
| 2025-12-08 | $23,385.64 | $3.07 | $0.06 |
| 2025-12-09 | $22,218.81 | $3.13 | $0.06 |
| 2025-12-11 | $22,737.71 | $3.32 | $0.07 |
| 2025-12-12 | $23,045.99 | $4.25 | $0.07 |
| 2025-12-13 | $27,331.86 | $31.50 | $0.08 |
| 2025-12-14 | $25,524.15 | $3.48 | $0.07 |
| 2025-12-15 | $22,616.17 | $1.54 | $0.06 |
| 2025-12-16 | $21,244.99 | $1.50 | $0.06 |
| 2025-12-17 | $21,423.80 | $6.08 | $0.06 |
| 2025-12-18 | $20,577.01 | $2.85 | $0.06 |
| 2025-12-19 | $20,283.64 | $3.69 | $0.06 |
| 2025-12-20 | $25,341.23 | $3.56 | $0.07 |
| 2025-12-22 | $26,390.11 | $0.19 | $0.06 |
| 2025-12-24 | $31,961.15 | $72.15 | $0.09 |
| 2025-12-25 | $31,996.29 | $40.79 | $0.09 |
| 2025-12-26 | $21,127.65 | $11.53 | $0.08 |
| 2025-12-27 | $24,218.43 | $55.64 | $0.07 |
| 2025-12-28 | $23,618.01 | $295.54 | $0.07 |
| 2025-12-29 | $21,668.55 | $13.09 | $0.07 |
| 2025-12-31 | $24,218.59 | $9.94 | $0.07 |
| 2026-01-01 | $24,372.45 | $43.47 | $0.07 |
| 2026-01-02 | $33,331.49 | $1.77 | $0.09 |
| 2026-01-03 | $28,212.32 | $8.06 | $0.08 |
| 2026-01-04 | $29,062.15 | $4.11 | $0.08 |
| 2026-01-05 | $16,295.79 | $65.68 | $0.05 |
| 2026-01-06 | $30,837.24 | $12.79 | $0.09 |
| 2026-01-07 | $31,575.54 | $7.33 | $0.09 |
| 2026-01-08 | $30,925.79 | $5.81 | $0.09 |
| 2026-01-10 | $32,011.99 | $9.23 | $0.09 |
| 2026-01-11 | $32,035.78 | $46.33 | $0.09 |
| 2026-01-12 | $31,329.28 | $4.43 | $0.09 |
| 2026-01-13 | $30,346.95 | $2.25 | $0.09 |
| 2026-01-14 | $33,070.36 | $104.36 | $0.10 |
| 2026-01-15 | $28,913.43 | $17.77 | $0.08 |
| 2026-01-16 | $36,039.38 | $1.04 | $0.10 |
| 2026-01-19 | $36,505.44 | $4.63 | $0.11 |
| 2026-01-20 | $35,070.01 | $4.94 | $0.10 |
| 2026-01-21 | $19,369.11 | $2.87 | $0.06 |
| 2026-01-22 | $35,582.99 | $12.28 | $0.10 |
| 2026-01-23 | $37,593.32 | $0.87 | $0.11 |
| 2026-01-24 | $37,572.98 | $0.89 | $0.11 |
| 2026-01-25 | $30,798.51 | $14.01 | $0.09 |
| 2026-01-26 | $28,943.37 | $11.02 | $0.08 |
| 2026-01-27 | $26,653.54 | $8.60 | $0.08 |
| 2026-01-28 | $36,155.88 | $6.65 | $0.10 |
| 2026-01-29 | $27,080.60 | $0.38 | $0.08 |
| 2026-01-30 | $29,557.35 | $2.94 | $0.09 |
| 2026-01-31 | $30,627.43 | $2.12 | $0.09 |
| 2026-02-01 | $27,471.37 | $1.90 | $0.08 |
| 2026-02-02 | $29,172.39 | $126.19 | $0.08 |
| 2026-02-03 | $30,019.36 | $43.29 | $0.09 |
| 2026-02-04 | $30,488.56 | $4.07 | $0.09 |
| 2026-02-05 | $25,323.78 | $1.15 | $0.07 |
| 2026-02-06 | $25,215.47 | $2.98 | $0.07 |
| 2026-02-07 | $26,933.51 | $7.69 | $0.08 |
| 2026-02-08 | $24,605.46 | $3.84 | $0.07 |
| 2026-02-09 | $23,272.38 | $0.22 | $0.07 |
| 2026-02-10 | $26,038.97 | $7.51 | $0.08 |
| 2026-02-12 | $26,219.23 | $7.71 | $0.08 |
| 2026-02-13 | $26,252.21 | $12.42 | $0.08 |
| 2026-02-14 | $31,904.53 | $3.04 | $0.09 |
| 2026-02-15 | $28,303.36 | $6.37 | $0.08 |
| 2026-02-16 | $26,656.20 | $3.84 | $0.08 |
| 2026-02-17 | $27,651.10 | $21.77 | $0.08 |
| 2026-02-18 | $27,025.65 | $1.95 | $0.08 |
| 2026-02-19 | $25,929.64 | $3.74 | $0.07 |
| 2026-02-20 | $24,974.46 | $18.01 | $0.07 |
| 2026-02-21 | $23,717.69 | $3.42 | $0.07 |
| 2026-02-23 | $23,244.52 | $6.70 | $0.07 |
| 2026-02-24 | $22,684.48 | $6.54 | $0.07 |
| 2026-02-25 | $33,753.71 | $0.19 | $0.10 |
| 2026-02-26 | $34,508.16 | $9.82 | $0.10 |
| 2026-02-27 | $22,431.17 | $142.36 | $0.06 |
| 2026-02-28 | $23,088.09 | $1.60 | $0.07 |
| 2026-03-01 | $23,612.03 | $3.40 | $0.07 |
| 2026-03-02 | $26,005.24 | $4.02 | $0.07 |
| 2026-03-04 | $21,144.47 | $0.84 | $0.06 |
| 2026-03-05 | $21,340.58 | $0.84 | $0.06 |
| 2026-03-06 | $24,819.64 | $3.79 | $0.07 |
| 2026-03-07 | $24,907.56 | $3.81 | $0.07 |
| 2026-03-08 | $23,645.85 | $8.46 | $0.07 |
| 2026-03-09 | $35,475.49 | $12.28 | $0.10 |
| 2026-03-10 | $35,975.10 | $13.15 | $0.10 |
| 2026-03-11 | $26,480.08 | $67.12 | $0.08 |
| 2026-03-12 | $26,901.06 | $3.88 | $0.08 |
| 2026-03-13 | $25,850.18 | $7.38 | $0.07 |
| 2026-03-14 | $27,536.27 | $1.33 | $0.08 |
| 2026-03-16 | $26,746.53 | $5.63 | $0.08 |
| 2026-03-17 | $27,550.82 | $5.80 | $0.08 |
| 2026-03-21 | $33,936.09 | $0.19 | $0.10 |
| 2026-03-22 | $33,933.63 | $0.19 | $0.10 |
| 2026-03-23 | $24,436.94 | $7.12 | $0.07 |
| 2026-03-24 | $24,809.49 | $7.23 | $0.07 |
| 2026-03-25 | $25,047.52 | $8.11 | $0.07 |
| 2026-03-28 | $34,326.36 | $0.19 | $0.10 |
| 2026-03-29 | $22,448.74 | $11.74 | $0.06 |
| 2026-03-30 | $24,410.50 | $15.90 | $0.07 |
| 2026-03-31 | $29,909.76 | $10.22 | $0.09 |
| 2026-04-01 | $33,404.06 | $44.54 | $0.10 |
| 2026-04-02 | $23,541.45 | $26.37 | $0.07 |
| 2026-04-03 | $33,236.11 | $978.83 | $0.10 |
| 2026-04-04 | $24,223.08 | $0.47 | $0.07 |
| 2026-04-05 | $21,504.65 | $4.31 | $0.06 |
| 2026-04-06 | $26,932.40 | $0.61 | $0.08 |
| 2026-04-07 | $30,467.80 | $39.24 | $0.09 |
| 2026-04-08 | $32,543.65 | $1,262.29 | $0.09 |
| 2026-04-09 | $27,198.89 | $4.55 | $0.08 |
| 2026-04-10 | $34,106.46 | $1.08 | $0.10 |
| 2026-04-11 | $34,413.16 | $2.18 | $0.10 |
| 2026-04-12 | $32,111.09 | $18.43 | $0.09 |
| 2026-04-13 | $31,167.11 | $38.56 | $0.09 |
| 2026-04-15 | $34,700.67 | $17.15 | $0.10 |
| 2026-04-16 | $36,161.73 | $170.80 | $0.10 |
| 2026-04-17 | $36,854.02 | $5.31 | $0.11 |
| 2026-04-18 | $35,647.36 | $1.13 | $0.10 |
| 2026-04-21 | $39,461.43 | $5.80 | $0.11 |
| 2026-04-22 | $41,130.74 | $5.93 | $0.12 |
| 2026-04-23 | $38,299.83 | $297.78 | $0.11 |
| 2026-04-24 | $39,478.26 | $50.66 | $0.11 |
| 2026-04-25 | $39,124.52 | $60.93 | $0.11 |
| 2026-04-26 | $40,398.88 | $1.75 | $0.12 |
| 2026-04-27 | $39,489.82 | $1.02 | $0.11 |
| 2026-04-28 | $36,732.99 | $1.06 | $0.11 |
| 2026-04-29 | $36,668.81 | $1.06 | $0.11 |
| 2026-04-30 | $33,085.48 | $19.08 | $0.10 |
| 2026-05-01 | $32,973.80 | $19.02 | $0.10 |
| 2026-05-04 | $31,491.91 | $2.27 | $0.09 |
| 2026-05-05 | $31,931.31 | $3.13 | $0.09 |
| 2026-05-06 | $33,109.69 | $1.81 | $0.10 |
| 2026-05-07 | $34,460.75 | $5.17 | $0.10 |
| 2026-05-08 | $35,593.37 | $10.26 | $0.10 |
| 2026-05-09 | $35,877.62 | $14.59 | $0.10 |
| 2026-05-10 | $36,019.81 | $14.65 | $0.10 |
| 2026-05-11 | $36,432.07 | $15.86 | $0.11 |
| 2026-05-12 | $34,459.07 | $1.09 | $0.10 |
| 2026-05-13 | $35,372.44 | $11.32 | $0.10 |
| 2026-05-14 | $34,516.19 | $9.95 | $0.10 |
| 2026-05-16 | $23,215.27 | $0.60 | $0.07 |
| 2026-05-17 | $21,850.66 | $6.26 | $0.06 |
| 2026-05-18 | $37,554.45 | $5.42 | $0.11 |
| 2026-05-19 | $38,624.64 | $11.25 | $0.11 |
| 2026-05-20 | $37,729.51 | $10.88 | $0.11 |
| 2026-05-27 | $28,128.80 | $1.05 | $0.08 |
| 2026-05-28 | $27,351.12 | $16.17 | $0.08 |
| 2026-05-29 | $29,145.15 | $34.04 | $0.08 |
| 2026-05-30 | $28,496.41 | $16.44 | $0.08 |
| 2026-05-31 | $26,938.97 | $110.78 | $0.08 |
| 2026-06-02 | $28,443.95 | $2.13 | $0.08 |
| 2026-06-03 | $27,083.93 | $3.20 | $0.08 |
| 2026-06-04 | $27,310.39 | $2.60 | $0.08 |
| 2026-06-05 | $25,052.13 | $120.29 | $0.07 |
| 2026-06-06 | $24,052.43 | $1.39 | $0.07 |
| 2026-06-07 | $29,901.36 | $896.42 | $0.09 |
| 2026-06-11 | $30,699.49 | $1.06 | $0.09 |
| 2026-06-12 | $30,923.07 | $9.72 | $0.09 |
| 2026-06-13 | $31,004.61 | $14.66 | $0.09 |
| 2026-06-14 | $30,035.43 | $3.46 | $0.09 |
| 2026-06-17 | $27,024.76 | $7.72 | $0.08 |
| 2026-06-18 | $26,462.93 | $7.56 | $0.08 |
| 2026-06-23 | $20,841.48 | $3.01 | $0.06 |
| 2026-06-24 | $20,677.88 | $5.96 | $0.06 |
| 2026-06-25 | $20,973.23 | $6.05 | $0.06 |
| 2026-06-26 | $20,830.23 | $123.23 | $0.06 |
| 2026-06-28 | $19,171.98 | $127.33 | $0.06 |
| 2026-06-29 | $19,440.59 | $129.12 | $0.06 |
| 2026-06-30 | $20,859.56 | $10.77 | $0.06 |
| 2026-07-02 | $19,742.27 | $1.42 | $0.06 |
| 2026-07-03 | $20,181.72 | $2.10 | $0.06 |
| 2026-07-04 | $20,104.21 | $2.90 | $0.06 |
| 2026-07-14 | $18,195.51 | $1.26 | $0.05 |
| 2026-07-15 | $18,302.82 | $5.23 | $0.05 |
| 2026-07-16 | $18,392.94 | $5.25 | $0.05 |
| 2026-07-17 | $18,282.78 | $2.64 | $0.05 |
| 2026-07-21 | $16,656.54 | $48.04 | $0.05 |
| 2026-07-22 | $17,240.81 | $74.58 | $0.05 |
| 2026-07-23 | $16,919.75 | $2.44 | $0.05 |
| 2026-07-24 | $16,422.34 | $3.79 | $0.05 |
| 2026-07-25 | $15,955.57 | $3.77 | $0.05 |
| 2026-07-27 | $15,011.97 | $2.25 | $0.04 |
| 2026-07-28 | $14,724.36 | $2.12 | $0.04 |
| 2026-07-30 | $14,720.59 | $2.21 | $0.04 |
| 2026-07-31 | $14,155.98 | $39.72 | $0.04 |
| 2026-08-01 | $13,960.13 | $21.74 | $0.04 |
| 2026-08-02 | $9,882.37 | $463.66 | $0.03 |
| 2026-08-03 | $10,338.89 | $56.62 | $0.03 |
| 2026-08-04 | $11,363.51 | $212.16 | $0.03 |
| 2026-08-05 | $11,612.48 | $66.65 | $0.03 |
| 2026-08-06 | $11,472.70 | $1.06 | $0.03 |
| 2026-08-07 | $11,446.90 | $36.21 | $0.03 |
| 2026-08-08 | $11,231.99 | $37.15 | $0.03 |
| 2026-08-09 | $12,171.21 | $35.35 | $0.04 |
| 2026-08-10 | $11,903.26 | $10.30 | $0.03 |
| 2026-08-11 | $11,654.53 | $20.27 | $0.03 |
| 2026-08-12 | $11,242.39 | $3.73 | $0.03 |
| 2026-08-13 | $10,881.72 | $6.06 | $0.03 |
| 2026-08-14 | $11,184.43 | $2.58 | $0.03 |
| 2026-08-16 | $11,184.75 | $2.90 | $0.03 |
| 2026-08-17 | $10,943.79 | $9.53 | $0.03 |
| 2026-08-18 | $10,930.12 | $3.14 | $0.03 |
| 2026-08-19 | $10,592.54 | $13.51 | $0.03 |
| 2026-08-21 | $11,761.26 | $10.44 | $0.03 |
| 2026-08-23 | $12,041.85 | $1.80 | $0.03 |
| 2026-08-24 | $12,918.54 | $11.09 | $0.04 |
| 2026-08-27 | $12,225.73 | $1.72 | $0.04 |
| 2026-08-28 | $12,491.72 | $3.87 | $0.04 |
| 2026-08-29 | $11,942.86 | $10.93 | $0.03 |
| 2026-08-30 | $11,942.59 | $10.93 | $0.03 |
| 2026-08-31 | $11,451.03 | $3.29 | $0.03 |
| 2026-09-02 | $11,441.79 | $1.64 | $0.03 |
| 2026-09-03 | $11,652.98 | $1.74 | $0.03 |
| 2026-09-04 | $11,570.97 | $3.29 | $0.03 |
| 2026-09-05 | $11,553.52 | $3.29 | $0.03 |
| 2026-09-08 | $12,213.36 | $31.22 | $0.04 |
| 2026-09-09 | $12,077.91 | $30.84 | $0.03 |
| 2026-09-12 | $12,940.00 | $139.59 | $0.04 |
| 2026-09-13 | $12,833.99 | $142.17 | $0.04 |
| 2026-09-14 | $13,206.42 | $3.79 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
