Shina Inu SHI #2933
$0.0000000695 0.23% (1d)
Market Overview
Shina Inu current market price is $0.0000000695 with a 24 hour trading volume of $451. The total available supply of Shina Inu is 14.48T SHI with a maximum supply of 20.00T SHI. It has secured Rank 2933 in the cryptocurrency market with a marketcap of $970.58K. The SHI price is 0.46% up in the last one hour.
The high price of the Shina Inu is $0.0000000701 and low price is $0.0000000685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shina Inu Rank
2933
Shina Inu Price
$0.0000000695
Market Cap
$970.58K 0.23%
Fully Diluted Valuation
$1,006.51K
Trading Volume(24h)
$451
Circulating Supply
13.97T SHI
Total Supply
14.48T SHI
Max Supply
20.00T SHI
High(24h)
$0.0000000701
Low(24h)
$0.0000000685
All-time High
$0.0000036000 98.07%
13 Feb 2023
All-time Low
$0.0000000522 33.12%
25 Jun 2026
Cryptocurrency Shina Inu Calculator
Want to convert more cryptocurrencies?
Shina Inu Historical Data Chart
1h
0.46%
24h
0.23%
7d
1.83%
14d
0.25%
30d
2.41%
60d
8.85%
200d
45.78%
1y
84.63%
Shina Inu Historical Data
Historical data of Shina Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $4,080,148.60 | $10,974.04 | $0.00 |
| 2025-06-24 | $4,511,736.60 | $4,831.69 | $0.00 |
| 2025-06-25 | $4,619,992.02 | $10,124.90 | $0.00 |
| 2025-06-26 | $4,534,279.84 | $5,892.10 | $0.00 |
| 2025-06-27 | $3,973,657.11 | $33,665.77 | $0.00 |
| 2025-06-28 | $3,536,463.81 | $25,833.22 | $0.00 |
| 2025-06-29 | $3,555,367.45 | $2,141.56 | $0.00 |
| 2025-06-30 | $3,702,625.93 | $4,390.56 | $0.00 |
| 2025-07-01 | $3,795,069.11 | $8,575.90 | $0.00 |
| 2025-07-02 | $3,655,405.47 | $2,402.71 | $0.00 |
| 2025-07-03 | $3,983,260.78 | $4,620.48 | $0.00 |
| 2025-07-04 | $3,975,057.89 | $2,686.54 | $0.00 |
| 2025-07-05 | $3,808,024.26 | $2,512.28 | $0.00 |
| 2025-07-06 | $3,809,661.17 | $7,157.50 | $0.00 |
| 2025-07-07 | $3,911,877.94 | $5,149.67 | $0.00 |
| 2025-07-08 | $3,895,593.33 | $4,542.97 | $0.00 |
| 2025-07-09 | $3,972,994.88 | $5,945.09 | $0.00 |
| 2025-07-10 | $4,341,507.94 | $7,551.42 | $0.00 |
| 2025-07-11 | $4,721,644.73 | $9,174.66 | $0.00 |
| 2025-07-12 | $4,612,949.15 | $53,106.15 | $0.00 |
| 2025-07-13 | $4,517,098.66 | $6,074.00 | $0.00 |
| 2025-07-14 | $4,544,542.65 | $4,972.98 | $0.00 |
| 2025-07-15 | $3,877,256.23 | $47,993.01 | $0.00 |
| 2025-07-16 | $4,026,148.07 | $3,862.55 | $0.00 |
| 2025-07-17 | $4,322,045.22 | $5,310.31 | $0.00 |
| 2025-07-18 | $4,558,147.77 | $9,652.00 | $0.00 |
| 2025-07-19 | $4,671,635.61 | $7,123.66 | $0.00 |
| 2025-07-20 | $4,590,990.41 | $17,183.32 | $0.00 |
| 2025-07-21 | $5,172,202.25 | $31,788.37 | $0.00 |
| 2025-07-22 | $5,435,003.45 | $63,332.04 | $0.00 |
| 2025-07-23 | $5,251,839.77 | $22,281.04 | $0.00 |
| 2025-07-24 | $5,090,745.06 | $10,613.79 | $0.00 |
| 2025-07-25 | $5,091,566.17 | $15,748.76 | $0.00 |
| 2025-07-26 | $5,054,050.96 | $11,150.84 | $0.00 |
| 2025-07-27 | $5,097,819.74 | $5,613.24 | $0.00 |
| 2025-07-28 | $5,239,776.53 | $2,421.04 | $0.00 |
| 2025-07-29 | $5,375,653.32 | $24,719.03 | $0.00 |
| 2025-07-30 | $5,440,716.06 | $12,962.95 | $0.00 |
| 2025-07-31 | $5,594,896.21 | $7,058.20 | $0.00 |
| 2025-08-01 | $5,378,209.42 | $5,761.60 | $0.00 |
| 2025-08-02 | $4,193,288.83 | $97,756.15 | $0.00 |
| 2025-08-03 | $4,211,562.34 | $41,365.09 | $0.00 |
| 2025-08-04 | $4,542,685.61 | $9,771.89 | $0.00 |
| 2025-08-05 | $4,788,607.78 | $7,742.83 | $0.00 |
| 2025-08-06 | $4,708,570.16 | $8,508.92 | $0.00 |
| 2025-08-07 | $4,671,428.00 | $11,830.40 | $0.00 |
| 2025-08-08 | $5,147,789.32 | $17,840.40 | $0.00 |
| 2025-08-09 | $5,236,980.84 | $5,593.04 | $0.00 |
| 2025-08-10 | $5,619,201.35 | $5,436.74 | $0.00 |
| 2025-08-11 | $6,674,554.39 | $64,720.05 | $0.00 |
| 2025-08-12 | $6,670,677.38 | $43,089.39 | $0.00 |
| 2025-08-13 | $7,887,228.01 | $107,353.12 | $0.00 |
| 2025-08-14 | $8,024,867.34 | $20,435.14 | $0.00 |
| 2025-08-15 | $6,965,255.82 | $48,393.88 | $0.00 |
| 2025-08-16 | $6,795,812.17 | $15,044.11 | $0.00 |
| 2025-08-17 | $6,804,818.52 | $16,950.66 | $0.00 |
| 2025-08-18 | $6,942,395.09 | $9,359.43 | $0.00 |
| 2025-08-19 | $6,795,982.78 | $19,673.61 | $0.00 |
| 2025-08-20 | $6,493,595.91 | $9,934.68 | $0.00 |
| 2025-08-21 | $6,272,706.06 | $71,596.59 | $0.00 |
| 2025-08-22 | $5,382,357.89 | $57,404.55 | $0.00 |
| 2025-08-23 | $6,476,506.03 | $23,633.53 | $0.00 |
| 2025-08-24 | $7,203,792.33 | $56,251.63 | $0.00 |
| 2025-08-25 | $7,848,973.04 | $57,471.57 | $0.00 |
| 2025-08-26 | $7,325,604.11 | $64,323.64 | $0.00 |
| 2025-08-27 | $8,172,001.15 | $69,340.02 | $0.00 |
| 2025-08-28 | $8,559,269.88 | $79,872.65 | $0.00 |
| 2025-08-29 | $8,600,222.93 | $21,351.32 | $0.00 |
| 2025-08-30 | $7,753,459.14 | $59,262.10 | $0.00 |
| 2025-08-31 | $7,684,402.88 | $12,676.58 | $0.00 |
| 2025-09-01 | $7,581,977.18 | $20,575.48 | $0.00 |
| 2025-09-02 | $6,791,784.55 | $40,038.07 | $0.00 |
| 2025-09-03 | $7,003,883.31 | $25,698.25 | $0.00 |
| 2025-09-04 | $7,297,127.51 | $9,288.84 | $0.00 |
| 2025-09-05 | $6,906,150.79 | $27,609.18 | $0.00 |
| 2025-09-06 | $6,767,655.88 | $8,357.88 | $0.00 |
| 2025-09-07 | $6,226,890.86 | $33,698.83 | $0.00 |
| 2025-09-08 | $6,057,199.46 | $21,110.10 | $0.00 |
| 2025-09-09 | $5,928,672.81 | $12,284.24 | $0.00 |
| 2025-09-10 | $5,879,570.82 | $7,364.22 | $0.00 |
| 2025-09-11 | $6,038,574.74 | $15,819.39 | $0.00 |
| 2025-09-12 | $6,162,562.52 | $27,984.03 | $0.00 |
| 2025-09-13 | $6,455,959.89 | $1,199.65 | $0.00 |
| 2025-09-14 | $6,352,436.22 | $5,394.60 | $0.00 |
| 2025-09-15 | $6,097,263.34 | $14,357.98 | $0.00 |
| 2025-09-16 | $5,927,754.00 | $4,222.06 | $0.00 |
| 2025-09-17 | $5,173,928.92 | $51,425.86 | $0.00 |
| 2025-09-18 | $5,198,297.85 | $7,799.31 | $0.00 |
| 2025-09-19 | $5,225,251.10 | $2,233.75 | $0.00 |
| 2025-09-20 | $5,053,873.54 | $7,505.08 | $0.00 |
| 2025-09-21 | $5,011,444.89 | $3,601.88 | $0.00 |
| 2025-09-22 | $4,821,643.41 | $13,566.21 | $0.00 |
| 2025-09-23 | $4,041,783.72 | $62,357.79 | $0.00 |
| 2025-09-24 | $4,069,145.68 | $6,361.50 | $0.00 |
| 2025-09-25 | $4,066,953.04 | $7,033.57 | $0.00 |
| 2025-09-26 | $3,845,538.96 | $7,196.37 | $0.00 |
| 2025-09-27 | $4,140,584.41 | $8,395.22 | $0.00 |
| 2025-09-28 | $4,100,131.80 | $7,488.06 | $0.00 |
| 2025-09-29 | $4,194,746.82 | $3,613.96 | $0.00 |
| 2025-09-30 | $4,334,703.52 | $2,566.24 | $0.00 |
| 2025-10-01 | $4,255,079.87 | $1,080.37 | $0.00 |
| 2025-10-02 | $4,386,364.98 | $6,719.95 | $0.00 |
| 2025-10-03 | $4,444,204.98 | $6,961.98 | $0.00 |
| 2025-10-04 | $4,571,775.65 | $5,517.49 | $0.00 |
| 2025-10-05 | $4,286,027.02 | $18,881.33 | $0.00 |
| 2025-10-06 | $4,258,342.69 | $5,585.79 | $0.00 |
| 2025-10-07 | $4,383,338.30 | $6,539.89 | $0.00 |
| 2025-10-08 | $4,146,248.69 | $3,615.55 | $0.00 |
| 2025-10-09 | $4,194,352.08 | $1,216.54 | $0.00 |
| 2025-10-10 | $3,946,133.69 | $10,057.42 | $0.00 |
| 2025-10-11 | $3,408,248.38 | $16,101.78 | $0.00 |
| 2025-10-12 | $3,424,914.54 | $10,283.30 | $0.00 |
| 2025-10-13 | $3,720,511.87 | $7,725.11 | $0.00 |
| 2025-10-14 | $3,762,187.03 | $14,109.04 | $0.00 |
| 2025-10-15 | $3,747,138.83 | $12,063.31 | $0.00 |
| 2025-10-16 | $3,541,085.92 | $6,081.69 | $0.00 |
| 2025-10-17 | $3,447,859.29 | $12,575.44 | $0.00 |
| 2025-10-18 | $3,406,556.99 | $13,076.43 | $0.00 |
| 2025-10-19 | $3,515,900.95 | $5,770.51 | $0.00 |
| 2025-10-20 | $3,700,440.82 | $24,320.19 | $0.00 |
| 2025-10-21 | $3,644,348.50 | $6,239.11 | $0.00 |
| 2025-10-22 | $3,384,856.90 | $11,671.00 | $0.00 |
| 2025-10-23 | $3,389,351.59 | $9,436.08 | $0.00 |
| 2025-10-24 | $3,488,368.98 | $9,840.90 | $0.00 |
| 2025-10-25 | $3,522,098.22 | $5,691.27 | $0.00 |
| 2025-10-26 | $3,594,779.29 | $3,567.50 | $0.00 |
| 2025-10-27 | $3,786,076.82 | $1,648.84 | $0.00 |
| 2025-10-28 | $3,745,787.98 | $2,830.44 | $0.00 |
| 2025-10-29 | $3,761,514.30 | $16,057.59 | $0.00 |
| 2025-10-30 | $3,617,483.82 | $6,939.46 | $0.00 |
| 2025-10-31 | $3,335,869.07 | $15,284.48 | $0.00 |
| 2025-11-01 | $3,366,961.40 | $2,836.57 | $0.00 |
| 2025-11-02 | $3,387,053.61 | $1,303.69 | $0.00 |
| 2025-11-03 | $3,418,915.28 | $1,064.35 | $0.00 |
| 2025-11-04 | $3,123,435.61 | $7,412.35 | $0.00 |
| 2025-11-05 | $2,839,819.58 | $3,797.36 | $0.00 |
| 2025-11-06 | $3,044,449.35 | $6,219.87 | $0.00 |
| 2025-11-07 | $2,936,189.69 | $4,100.92 | $0.00 |
| 2025-11-08 | $3,053,478.46 | $2,639.63 | $0.00 |
| 2025-11-09 | $2,950,541.89 | $15,042.76 | $0.00 |
| 2025-11-10 | $3,079,157.01 | $2,417.71 | $0.00 |
| 2025-11-11 | $3,075,115.72 | $793.28 | $0.00 |
| 2025-11-12 | $2,844,248.97 | $6,641.58 | $0.00 |
| 2025-11-13 | $2,785,399.23 | $4,421.49 | $0.00 |
| 2025-11-14 | $2,640,432.66 | $5,961.79 | $0.00 |
| 2025-11-15 | $2,559,661.39 | $7,801.87 | $0.00 |
| 2025-11-16 | $2,599,721.50 | $3,666.11 | $0.00 |
| 2025-11-17 | $2,529,617.70 | $1,277.03 | $0.00 |
| 2025-11-18 | $2,463,797.39 | $2,234.78 | $0.00 |
| 2025-11-19 | $2,616,173.50 | $5,946.29 | $0.00 |
| 2025-11-20 | $2,513,928.31 | $1,273.87 | $0.00 |
| 2025-11-21 | $2,370,078.16 | $4,449.35 | $0.00 |
| 2025-11-22 | $2,234,043.57 | $12,006.84 | $0.00 |
| 2025-11-23 | $2,236,399.46 | $2,046.25 | $0.00 |
| 2025-11-24 | $2,238,696.12 | $7,917.00 | $0.00 |
| 2025-11-25 | $2,399,767.48 | $4,234.37 | $0.00 |
| 2025-11-26 | $2,392,711.49 | $1,466.04 | $0.00 |
| 2025-11-27 | $2,493,492.44 | $5,810.60 | $0.00 |
| 2025-11-28 | $2,492,221.67 | $1,192.27 | $0.00 |
| 2025-11-29 | $2,493,176.09 | $1,124.82 | $0.00 |
| 2025-11-30 | $2,451,294.11 | $2,086.39 | $0.00 |
| 2025-12-01 | $2,457,937.75 | $4,281.07 | $0.00 |
| 2025-12-02 | $2,240,573.81 | $6,714.18 | $0.00 |
| 2025-12-03 | $2,441,624.11 | $3,492.81 | $0.00 |
| 2025-12-04 | $2,514,268.60 | $17,053.30 | $0.00 |
| 2025-12-05 | $2,363,466.59 | $4,027.04 | $0.00 |
| 2025-12-06 | $2,301,458.76 | $2,353.98 | $0.00 |
| 2025-12-07 | $2,102,598.03 | $17,767.28 | $0.00 |
| 2025-12-08 | $2,104,054.25 | $243.81 | $0.00 |
| 2025-12-09 | $2,134,925.58 | $1,668.71 | $0.00 |
| 2025-12-10 | $2,282,839.31 | $128.88 | $0.00 |
| 2025-12-11 | $2,293,530.91 | $2,138.24 | $0.00 |
| 2025-12-12 | $2,231,546.83 | $2,700.92 | $0.00 |
| 2025-12-13 | $2,120,558.48 | $1,331.85 | $0.00 |
| 2025-12-14 | $2,175,140.93 | $3,115.81 | $0.00 |
| 2025-12-15 | $2,135,531.23 | $5,597.35 | $0.00 |
| 2025-12-16 | $2,041,326.73 | $3,665.60 | $0.00 |
| 2025-12-17 | $2,059,775.94 | $2,105.88 | $0.00 |
| 2025-12-18 | $2,020,473.33 | $3,462.90 | $0.00 |
| 2025-12-19 | $2,044,105.69 | $7,541.85 | $0.00 |
| 2025-12-20 | $2,133,346.69 | $1,282.26 | $0.00 |
| 2025-12-21 | $2,165,821.63 | $4,126.88 | $0.00 |
| 2025-12-22 | $2,181,605.23 | $1,849.31 | $0.00 |
| 2025-12-23 | $2,171,012.32 | $3,249.15 | $0.00 |
| 2025-12-24 | $2,132,478.61 | $1,687.81 | $0.00 |
| 2025-12-25 | $2,128,472.82 | $5,495.51 | $0.00 |
| 2025-12-26 | $2,069,079.11 | $2,736.81 | $0.00 |
| 2025-12-27 | $2,121,400.06 | $3,188.44 | $0.00 |
| 2025-12-28 | $1,934,316.90 | $22,522.28 | $0.00 |
| 2025-12-29 | $1,819,933.83 | $9,186.71 | $0.00 |
| 2025-12-30 | $1,800,107.79 | $1,366.55 | $0.00 |
| 2025-12-31 | $1,835,494.20 | $6,516.48 | $0.00 |
| 2026-01-01 | $1,848,051.05 | $11,750.07 | $0.00 |
| 2026-01-02 | $1,849,515.33 | $11,797.38 | $0.00 |
| 2026-01-03 | $1,943,855.45 | $6,113.65 | $0.00 |
| 2026-01-04 | $1,866,276.08 | $6,979.75 | $0.00 |
| 2026-01-05 | $1,939,394.86 | $13,905.67 | $0.00 |
| 2026-01-06 | $1,989,714.40 | $8,993.22 | $0.00 |
| 2026-01-07 | $2,041,580.96 | $11,255.84 | $0.00 |
| 2026-01-08 | $1,963,183.19 | $341.88 | $0.00 |
| 2026-01-09 | $1,919,779.53 | $1,188.71 | $0.00 |
| 2026-01-10 | $1,967,550.61 | $4,997.40 | $0.00 |
| 2026-01-11 | $1,972,195.55 | $2,746.09 | $0.00 |
| 2026-01-12 | $1,992,841.51 | $3,519.59 | $0.00 |
| 2026-01-13 | $1,956,367.14 | $17,767.05 | $0.00 |
| 2026-01-14 | $2,139,564.18 | $3,266.53 | $0.00 |
| 2026-01-15 | $2,188,451.94 | $3,949.53 | $0.00 |
| 2026-01-16 | $2,155,739.49 | $3,477.46 | $0.00 |
| 2026-01-17 | $2,170,460.42 | $5,753.67 | $0.00 |
| 2026-01-18 | $2,160,175.46 | $3,880.58 | $0.00 |
| 2026-01-19 | $2,156,470.50 | $4,964.37 | $0.00 |
| 2026-01-20 | $2,043,615.52 | $9,499.51 | $0.00 |
| 2026-01-21 | $2,031,263.09 | $33,169.15 | $0.00 |
| 2026-01-22 | $2,065,616.36 | $8,663.20 | $0.00 |
| 2026-01-23 | $2,099,337.03 | $8,347.07 | $0.00 |
| 2026-01-24 | $2,414,409.58 | $60,737.11 | $0.00 |
| 2026-01-25 | $2,527,987.45 | $10,391.06 | $0.00 |
| 2026-01-26 | $2,514,835.47 | $97,728.26 | $0.00 |
| 2026-01-27 | $2,700,936.83 | $8,918.13 | $0.00 |
| 2026-01-28 | $2,904,692.42 | $19,552.60 | $0.00 |
| 2026-01-29 | $2,975,627.43 | $7,990.52 | $0.00 |
| 2026-01-30 | $2,400,048.64 | $32,518.43 | $0.00 |
| 2026-01-31 | $2,413,135.31 | $19,487.79 | $0.00 |
| 2026-02-01 | $2,252,569.96 | $34,369.71 | $0.00 |
| 2026-02-02 | $2,122,202.31 | $1,148.97 | $0.00 |
| 2026-02-03 | $2,197,677.08 | $5,737.16 | $0.00 |
| 2026-02-04 | $2,088,913.09 | $6,055.08 | $0.00 |
| 2026-02-05 | $1,948,139.14 | $15,454.07 | $0.00 |
| 2026-02-06 | $1,692,700.87 | $6,641.95 | $0.00 |
| 2026-02-07 | $1,911,367.88 | $5,132.86 | $0.00 |
| 2026-02-08 | $1,924,426.23 | $1,253.61 | $0.00 |
| 2026-02-09 | $1,930,670.96 | $901.61 | $0.00 |
| 2026-02-10 | $1,960,173.99 | $5,210.78 | $0.00 |
| 2026-02-11 | $1,866,673.04 | $3,476.30 | $0.00 |
| 2026-02-12 | $1,777,996.28 | $1,322.61 | $0.00 |
| 2026-02-13 | $1,802,779.11 | $2,109.86 | $0.00 |
| 2026-02-14 | $1,941,131.09 | $2,789.87 | $0.00 |
| 2026-02-15 | $1,952,967.09 | $2,744.83 | $0.00 |
| 2026-02-16 | $1,790,715.74 | $3,384.91 | $0.00 |
| 2026-02-17 | $1,838,181.87 | $1,322.13 | $0.00 |
| 2026-02-18 | $1,806,000.04 | $1,306.16 | $0.00 |
| 2026-02-19 | $1,774,894.88 | $5,793.44 | $0.00 |
| 2026-02-20 | $1,782,717.23 | $8,836.57 | $0.00 |
| 2026-02-21 | $1,747,185.65 | $4,726.69 | $0.00 |
| 2026-02-22 | $1,764,993.22 | $2,099.07 | $0.00 |
| 2026-02-23 | $1,742,460.83 | $3,860.63 | $0.00 |
| 2026-02-24 | $1,642,972.94 | $1,897.80 | $0.00 |
| 2026-02-25 | $1,671,777.40 | $7,786.62 | $0.00 |
| 2026-02-26 | $1,804,347.18 | $2,952.54 | $0.00 |
| 2026-02-27 | $1,804,115.63 | $807.93 | $0.00 |
| 2026-02-28 | $1,746,052.41 | $2,346.07 | $0.00 |
| 2026-03-01 | $1,698,786.91 | $10,631.28 | $0.00 |
| 2026-03-02 | $1,658,306.18 | $1,538.89 | $0.00 |
| 2026-03-03 | $1,731,059.92 | $940.80 | $0.00 |
| 2026-03-04 | $1,691,742.22 | $573.03 | $0.00 |
| 2026-03-05 | $1,817,729.87 | $1,312.36 | $0.00 |
| 2026-03-06 | $1,810,778.08 | $9,488.18 | $0.00 |
| 2026-03-07 | $1,731,698.48 | $4,162.23 | $0.00 |
| 2026-03-08 | $1,715,729.83 | $978.41 | $0.00 |
| 2026-03-09 | $1,689,504.48 | $819.03 | $0.00 |
| 2026-03-10 | $1,734,267.61 | $104.76 | $0.00 |
| 2026-03-11 | $1,767,570.52 | $1,022.24 | $0.00 |
| 2026-03-12 | $1,772,517.17 | $628.62 | $0.00 |
| 2026-03-13 | $1,820,676.17 | $7,633.62 | $0.00 |
| 2026-03-14 | $1,833,394.71 | $787.39 | $0.00 |
| 2026-03-15 | $1,834,063.79 | $183.78 | $0.00 |
| 2026-03-16 | $1,899,074.24 | $366.44 | $0.00 |
| 2026-03-17 | $2,092,237.45 | $2,402.78 | $0.00 |
| 2026-03-18 | $2,041,926.59 | $812.79 | $0.00 |
| 2026-03-19 | $1,948,883.49 | $2,017.96 | $0.00 |
| 2026-03-20 | $1,887,858.69 | $9,222.61 | $0.00 |
| 2026-03-21 | $1,546,690.83 | $37,991.08 | $0.00 |
| 2026-03-22 | $1,570,769.19 | $5,521.41 | $0.00 |
| 2026-03-23 | $1,544,122.40 | $1,601.29 | $0.00 |
| 2026-03-24 | $1,621,063.88 | $614.56 | $0.00 |
| 2026-03-25 | $1,631,880.85 | $3,674.25 | $0.00 |
| 2026-03-26 | $1,644,655.84 | $1,197.61 | $0.00 |
| 2026-03-27 | $1,583,646.49 | $3,819.30 | $0.00 |
| 2026-03-28 | $1,546,604.23 | $3,466.19 | $0.00 |
| 2026-03-29 | $1,563,771.04 | $1,095.93 | $0.00 |
| 2026-03-30 | $1,502,505.83 | $3,738.54 | $0.00 |
| 2026-03-31 | $1,507,766.60 | $2,919.98 | $0.00 |
| 2026-04-01 | $1,322,288.04 | $32,818.27 | $0.00 |
| 2026-04-02 | $1,344,277.06 | $639.94 | $0.00 |
| 2026-04-03 | $1,293,688.14 | $1,048.93 | $0.00 |
| 2026-04-04 | $1,297,656.57 | $655.35 | $0.00 |
| 2026-04-05 | $1,302,962.77 | $620.79 | $0.00 |
| 2026-04-06 | $1,335,416.82 | $77.67 | $0.00 |
| 2026-04-07 | $1,337,900.85 | $642.32 | $0.00 |
| 2026-04-08 | $1,435,485.24 | $361.04 | $0.00 |
| 2026-04-09 | $1,422,644.37 | $2,906.72 | $0.00 |
| 2026-04-10 | $1,414,018.35 | $404.31 | $0.00 |
| 2026-04-11 | $1,450,838.07 | $966.86 | $0.00 |
| 2026-04-12 | $1,462,851.09 | $1,587.16 | $0.00 |
| 2026-04-13 | $1,421,760.21 | $3,028.15 | $0.00 |
| 2026-04-14 | $1,549,505.71 | $2,901.12 | $0.00 |
| 2026-04-15 | $1,474,714.27 | $4,600.37 | $0.00 |
| 2026-04-16 | $1,231,488.02 | $67,587.92 | $0.00 |
| 2026-04-17 | $1,256,949.64 | $8,745.55 | $0.00 |
| 2026-04-18 | $1,317,266.12 | $3,454.51 | $0.00 |
| 2026-04-19 | $1,290,866.58 | $1,233.89 | $0.00 |
| 2026-04-20 | $1,220,061.80 | $2,650.88 | $0.00 |
| 2026-04-21 | $1,238,255.43 | $1,346.80 | $0.00 |
| 2026-04-22 | $1,331,752.08 | $48,518.96 | $0.00 |
| 2026-04-23 | $1,192,559.19 | $18,243.89 | $0.00 |
| 2026-04-24 | $1,216,631.18 | $10,839.15 | $0.00 |
| 2026-04-25 | $1,189,063.78 | $2,566.09 | $0.00 |
| 2026-04-26 | $1,057,431.89 | $15,272.52 | $0.00 |
| 2026-04-27 | $1,105,688.65 | $13,031.57 | $0.00 |
| 2026-04-28 | $1,074,678.26 | $1,983.61 | $0.00 |
| 2026-04-29 | $1,066,953.72 | $4,864.48 | $0.00 |
| 2026-04-30 | $1,035,156.08 | $1,065.17 | $0.00 |
| 2026-05-01 | $1,043,360.36 | $404.22 | $0.00 |
| 2026-05-02 | $1,081,979.47 | $2,910.42 | $0.00 |
| 2026-05-03 | $1,074,732.75 | $3,435.06 | $0.00 |
| 2026-05-04 | $1,084,937.71 | $3,359.61 | $0.00 |
| 2026-05-05 | $1,095,046.91 | $692.74 | $0.00 |
| 2026-05-06 | $1,108,881.31 | $5,272.27 | $0.00 |
| 2026-05-07 | $1,136,780.66 | $3,781.35 | $0.00 |
| 2026-05-08 | $1,068,536.11 | $4,255.64 | $0.00 |
| 2026-05-09 | $1,075,090.30 | $149.56 | $0.00 |
| 2026-05-10 | $1,048,129.57 | $3,641.19 | $0.00 |
| 2026-05-11 | $1,075,290.34 | $918.87 | $0.00 |
| 2026-05-12 | $1,058,440.25 | $769.04 | $0.00 |
| 2026-05-13 | $1,037,096.66 | $3,276.17 | $0.00 |
| 2026-05-14 | $1,011,211.95 | $2,913.59 | $0.00 |
| 2026-05-15 | $1,036,235.60 | $4,139.18 | $0.00 |
| 2026-05-16 | $1,029,870.78 | $2,130.88 | $0.00 |
| 2026-05-17 | $1,026,713.99 | $2,639.53 | $0.00 |
| 2026-05-18 | $1,007,347.30 | $1,090.29 | $0.00 |
| 2026-05-19 | $997,046.84 | $2,991.63 | $0.00 |
| 2026-05-20 | $990,816.55 | $460.94 | $0.00 |
| 2026-05-21 | $990,380.90 | $1,244.72 | $0.00 |
| 2026-05-22 | $1,037,006.54 | $5,164.19 | $0.00 |
| 2026-05-23 | $999,190.05 | $1,160.30 | $0.00 |
| 2026-05-24 | $1,007,987.74 | $2,911.87 | $0.00 |
| 2026-05-25 | $1,002,483.79 | $1,222.35 | $0.00 |
| 2026-05-26 | $1,029,949.12 | $2,274.30 | $0.00 |
| 2026-05-27 | $1,020,517.77 | $826.96 | $0.00 |
| 2026-05-28 | $994,746.14 | $4,108.13 | $0.00 |
| 2026-05-29 | $1,009,891.00 | $2,394.22 | $0.00 |
| 2026-05-30 | $1,024,272.70 | $1,567.48 | $0.00 |
| 2026-05-31 | $1,022,942.20 | $4,999.26 | $0.00 |
| 2026-06-01 | $1,000,191.58 | $4,407.62 | $0.00 |
| 2026-06-02 | $945,686.90 | $6,359.35 | $0.00 |
| 2026-06-03 | $867,436.59 | $4,925.89 | $0.00 |
| 2026-06-04 | $848,662.90 | $1,145.52 | $0.00 |
| 2026-06-05 | $840,974.77 | $4,346.11 | $0.00 |
| 2026-06-06 | $768,634.83 | $3,656.90 | $0.00 |
| 2026-06-07 | $781,272.40 | $4,128.17 | $0.00 |
| 2026-06-08 | $869,071.84 | $3,256.75 | $0.00 |
| 2026-06-09 | $897,025.49 | $2,878.53 | $0.00 |
| 2026-06-10 | $871,996.76 | $2,724.61 | $0.00 |
| 2026-06-11 | $867,264.38 | $643.17 | $0.00 |
| 2026-06-12 | $894,406.98 | $1,024.95 | $0.00 |
| 2026-06-13 | $884,647.83 | $5,051.10 | $0.00 |
| 2026-06-14 | $892,086.06 | $492.06 | $0.00 |
| 2026-06-15 | $886,705.97 | $5,708.96 | $0.00 |
| 2026-06-16 | $880,892.72 | $3,693.68 | $0.00 |
| 2026-06-17 | $889,443.57 | $1,579.99 | $0.00 |
| 2026-06-18 | $877,021.21 | $808.26 | $0.00 |
| 2026-06-19 | $842,227.82 | $2,044.53 | $0.00 |
| 2026-06-20 | $809,228.27 | $2,949.76 | $0.00 |
| 2026-06-21 | $805,907.19 | $3,828.26 | $0.00 |
| 2026-06-22 | $781,138.40 | $1,695.62 | $0.00 |
| 2026-06-22 | $805,834.09 | $986.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
