Shiba Inu Treat TREAT #3164
$0.00014993 1.86% (1d)
Market Overview
Shiba Inu Treat current market price is $0.00014993 with a 24 hour trading volume of $176.58K. The total available supply of Shiba Inu Treat is 10.00B TREAT with a maximum supply of 10.00B TREAT. It has secured Rank 3164 in the cryptocurrency market with a marketcap of $836.78K. The TREAT price is 0.38% up in the last one hour.
The high price of the Shiba Inu Treat is $0.00016939 and low price is $0.00013980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shiba Inu Treat Rank
3164
Shiba Inu Treat Price
$0.00014993
Market Cap
$836.78K 1.84%
Fully Diluted Valuation
$1,499.72K
Trading Volume(24h)
$176.58K
Circulating Supply
5.58B TREAT
Total Supply
10.00B TREAT
Max Supply
10.00B TREAT
High(24h)
$0.00016939
Low(24h)
$0.00013980
All-time High
$0.0195 99.23%
25 Jan 2025
All-time Low
$0.00013261 13.07%
16 Sep 2026
Cryptocurrency Shiba Inu Treat Calculator
Want to convert more cryptocurrencies?
Shiba Inu Treat Historical Data Chart
1h
0.38%
24h
1.86%
7d
15.22%
14d
21.92%
30d
13.94%
60d
28.13%
200d
19.61%
1y
84.33%
Shiba Inu Treat Historical Data
Historical data of Shiba Inu Treat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $2,141,758.86 | $241,939.58 | $0.00 |
| 2025-10-20 | $1,980,300.54 | $185,883.25 | $0.00 |
| 2025-10-21 | $1,951,242.49 | $188,670.10 | $0.00 |
| 2025-10-22 | $2,044,224.13 | $221,401.49 | $0.00 |
| 2025-10-23 | $1,810,981.33 | $171,455.99 | $0.00 |
| 2025-10-24 | $1,794,552.16 | $148,847.94 | $0.00 |
| 2025-10-25 | $1,830,341.14 | $139,253.77 | $0.00 |
| 2025-10-26 | $1,813,192.01 | $146,346.98 | $0.00 |
| 2025-10-27 | $1,840,201.18 | $132,504.77 | $0.00 |
| 2025-10-28 | $1,904,118.39 | $332,042.08 | $0.00 |
| 2025-10-29 | $1,866,096.58 | $188,591.62 | $0.00 |
| 2025-10-30 | $1,720,111.48 | $212,122.33 | $0.00 |
| 2025-10-31 | $1,582,483.60 | $288,866.42 | $0.00 |
| 2025-11-01 | $1,531,615.84 | $232,034.04 | $0.00 |
| 2025-11-02 | $1,617,783.99 | $255,047.12 | $0.00 |
| 2025-11-03 | $1,595,597.49 | $188,102.34 | $0.00 |
| 2025-11-04 | $1,332,493.38 | $296,481.04 | $0.00 |
| 2025-11-05 | $1,288,365.50 | $172,035.25 | $0.00 |
| 2025-11-06 | $1,505,769.42 | $356,092.90 | $0.00 |
| 2025-11-07 | $1,468,019.58 | $652,656.74 | $0.00 |
| 2025-11-08 | $1,689,951.53 | $401,616.16 | $0.00 |
| 2025-11-09 | $1,670,373.60 | $294,868.04 | $0.00 |
| 2025-11-10 | $1,662,110.15 | $263,770.46 | $0.00 |
| 2025-11-11 | $1,593,060.01 | $311,934.96 | $0.00 |
| 2025-11-12 | $1,341,131.33 | $356,124.63 | $0.00 |
| 2025-11-13 | $1,426,687.77 | $442,765.30 | $0.00 |
| 2025-11-14 | $1,418,704.59 | $403,986.27 | $0.00 |
| 2025-11-15 | $1,454,572.52 | $340,214.13 | $0.00 |
| 2025-11-16 | $1,496,188.30 | $290,437.84 | $0.00 |
| 2025-11-17 | $1,578,530.09 | $485,561.58 | $0.00 |
| 2025-11-18 | $1,458,306.37 | $383,606.43 | $0.00 |
| 2025-11-19 | $1,447,459.27 | $280,981.97 | $0.00 |
| 2025-11-20 | $1,526,729.88 | $581,249.86 | $0.00 |
| 2025-11-21 | $1,444,991.53 | $561,334.58 | $0.00 |
| 2025-11-22 | $1,255,635.46 | $452,566.92 | $0.00 |
| 2025-11-23 | $1,326,888.78 | $307,291.69 | $0.00 |
| 2025-11-24 | $1,338,122.86 | $430,987.00 | $0.00 |
| 2025-11-25 | $1,374,975.02 | $485,532.02 | $0.00 |
| 2025-11-26 | $1,354,792.76 | $358,068.16 | $0.00 |
| 2025-11-27 | $1,359,923.91 | $350,535.40 | $0.00 |
| 2025-11-28 | $1,351,731.82 | $345,197.17 | $0.00 |
| 2025-11-29 | $1,335,003.70 | $258,914.01 | $0.00 |
| 2025-11-30 | $1,324,050.26 | $226,462.43 | $0.00 |
| 2025-12-01 | $1,268,050.40 | $373,064.15 | $0.00 |
| 2025-12-02 | $1,102,307.36 | $339,680.86 | $0.00 |
| 2025-12-03 | $1,139,701.40 | $244,862.15 | $0.00 |
| 2025-12-04 | $1,148,296.23 | $400,326.86 | $0.00 |
| 2025-12-05 | $1,188,518.31 | $1,527,562.41 | $0.00 |
| 2025-12-06 | $1,202,402.13 | $610,189.63 | $0.00 |
| 2025-12-07 | $1,191,438.19 | $276,464.40 | $0.00 |
| 2025-12-08 | $1,186,990.04 | $306,607.07 | $0.00 |
| 2025-12-09 | $1,211,106.11 | $349,643.40 | $0.00 |
| 2025-12-10 | $1,283,133.88 | $487,485.37 | $0.00 |
| 2025-12-11 | $1,310,421.35 | $585,634.44 | $0.00 |
| 2025-12-12 | $1,448,667.47 | $609,192.14 | $0.00 |
| 2025-12-13 | $2,302,456.19 | $5,900,097.02 | $0.00 |
| 2025-12-14 | $2,549,670.65 | $5,126,309.36 | $0.00 |
| 2025-12-15 | $2,079,473.84 | $1,661,820.22 | $0.00 |
| 2025-12-16 | $1,750,179.82 | $714,567.25 | $0.00 |
| 2025-12-17 | $1,672,630.41 | $322,308.92 | $0.00 |
| 2025-12-18 | $1,479,571.08 | $368,967.76 | $0.00 |
| 2025-12-19 | $1,550,054.97 | $405,035.13 | $0.00 |
| 2025-12-20 | $1,546,706.80 | $235,638.26 | $0.00 |
| 2025-12-21 | $1,545,265.51 | $433,145.53 | $0.00 |
| 2025-12-22 | $1,529,643.68 | $272,609.16 | $0.00 |
| 2025-12-23 | $1,475,707.85 | $263,916.83 | $0.00 |
| 2025-12-24 | $1,261,855.85 | $334,377.27 | $0.00 |
| 2025-12-25 | $1,134,176.94 | $396,542.72 | $0.00 |
| 2025-12-26 | $1,162,902.95 | $267,449.33 | $0.00 |
| 2025-12-27 | $1,120,452.20 | $279,316.18 | $0.00 |
| 2025-12-28 | $1,099,537.15 | $315,604.50 | $0.00 |
| 2025-12-29 | $1,090,353.62 | $245,120.44 | $0.00 |
| 2025-12-30 | $1,177,976.92 | $322,588.85 | $0.00 |
| 2025-12-31 | $1,111,187.97 | $331,449.22 | $0.00 |
| 2026-01-01 | $-1.00 | $186,088.08 | $0.00 |
| 2026-01-02 | $-1.00 | $195,986.99 | $0.00 |
| 2026-01-03 | $-1.00 | $346,078.22 | $0.00 |
| 2026-01-04 | $-1.00 | $272,682.52 | $0.00 |
| 2026-01-05 | $-1.00 | $338,631.09 | $0.00 |
| 2026-01-06 | $-1.00 | $341,480.91 | $0.00 |
| 2026-01-07 | $-1.00 | $202,778.57 | $0.00 |
| 2026-01-08 | $-1.00 | $198,149.25 | $0.00 |
| 2026-01-09 | $-1.00 | $202,654.27 | $0.00 |
| 2026-01-10 | $-1.00 | $258,276.89 | $0.00 |
| 2026-01-11 | $-1.00 | $242,821.67 | $0.00 |
| 2026-01-12 | $-1.00 | $237,298.64 | $0.00 |
| 2026-01-13 | $-1.00 | $256,040.29 | $0.00 |
| 2026-01-14 | $-1.00 | $287,222.65 | $0.00 |
| 2026-01-15 | $-1.00 | $329,236.06 | $0.00 |
| 2026-01-16 | $-1.00 | $317,614.34 | $0.00 |
| 2026-01-17 | $-1.00 | $286,347.57 | $0.00 |
| 2026-01-18 | $1,094,422.14 | $206,735.45 | $0.00 |
| 2026-01-19 | $-1.00 | $318,288.96 | $0.00 |
| 2026-01-20 | $-1.00 | $313,899.10 | $0.00 |
| 2026-01-21 | $-1.00 | $334,126.46 | $0.00 |
| 2026-01-22 | $-1.00 | $338,232.10 | $0.00 |
| 2026-01-23 | $-1.00 | $293,613.36 | $0.00 |
| 2026-01-24 | $-1.00 | $277,126.34 | $0.00 |
| 2026-01-25 | $-1.00 | $250,037.40 | $0.00 |
| 2026-01-26 | $-1.00 | $271,805.49 | $0.00 |
| 2026-01-27 | $-1.00 | $321,540.67 | $0.00 |
| 2026-01-28 | $-1.00 | $269,669.15 | $0.00 |
| 2026-01-29 | $-1.00 | $340,004.73 | $0.00 |
| 2026-01-30 | $-1.00 | $267,674.56 | $0.00 |
| 2026-01-31 | $-1.00 | $384,062.11 | $0.00 |
| 2026-02-01 | $-1.00 | $361,596.62 | $0.00 |
| 2026-02-02 | $-1.00 | $322,667.13 | $0.00 |
| 2026-02-03 | $-1.00 | $328,896.60 | $0.00 |
| 2026-02-04 | $-1.00 | $451,039.11 | $0.00 |
| 2026-02-05 | $-1.00 | $341,385.01 | $0.00 |
| 2026-02-06 | $-1.00 | $281,809.65 | $0.00 |
| 2026-02-07 | $-1.00 | $421,389.79 | $0.00 |
| 2026-02-08 | $-1.00 | $423,963.48 | $0.00 |
| 2026-02-09 | $-1.00 | $340,525.36 | $0.00 |
| 2026-02-10 | $4,768,104.94 | $270,236.43 | $0.00 |
| 2026-02-11 | $4,334,217.46 | $216,354.31 | $0.00 |
| 2026-02-12 | $-1.00 | $319,516.49 | $0.00 |
| 2026-02-13 | $-1.00 | $395,274.84 | $0.00 |
| 2026-02-14 | $-1.00 | $346,287.20 | $0.00 |
| 2026-02-15 | $-1.00 | $326,618.49 | $0.00 |
| 2026-02-16 | $-1.00 | $338,278.18 | $0.00 |
| 2026-02-17 | $-1.00 | $298,601.57 | $0.00 |
| 2026-02-18 | $-1.00 | $286,988.55 | $0.00 |
| 2026-02-19 | $-1.00 | $291,854.86 | $0.00 |
| 2026-02-20 | $-1.00 | $297,819.21 | $0.00 |
| 2026-02-21 | $-1.00 | $290,470.96 | $0.00 |
| 2026-02-22 | $-1.00 | $283,670.76 | $0.00 |
| 2026-02-23 | $-1.00 | $257,329.29 | $0.00 |
| 2026-02-24 | $-1.00 | $274,328.34 | $0.00 |
| 2026-02-25 | $-1.00 | $284,270.64 | $0.00 |
| 2026-02-26 | $-1.00 | $318,110.87 | $0.00 |
| 2026-02-27 | $-1.00 | $297,803.15 | $0.00 |
| 2026-02-28 | $-1.00 | $298,494.71 | $0.00 |
| 2026-03-01 | $-1.00 | $326,902.96 | $0.00 |
| 2026-03-02 | $-1.00 | $256,949.51 | $0.00 |
| 2026-03-03 | $-1.00 | $378,564.73 | $0.00 |
| 2026-03-04 | $-1.00 | $251,533.25 | $0.00 |
| 2026-03-05 | $-1.00 | $202,348.25 | $0.00 |
| 2026-03-06 | $-1.00 | $180,491.29 | $0.00 |
| 2026-03-07 | $-1.00 | $173,841.02 | $0.00 |
| 2026-03-08 | $-1.00 | $189,458.63 | $0.00 |
| 2026-03-09 | $-1.00 | $154,593.15 | $0.00 |
| 2026-03-10 | $-1.00 | $194,978.85 | $0.00 |
| 2026-03-11 | $-1.00 | $153,773.02 | $0.00 |
| 2026-03-12 | $2,472,706.00 | $113,301.71 | $0.00 |
| 2026-03-13 | $-1.00 | $149,840.71 | $0.00 |
| 2026-03-14 | $-1.00 | $130,618.43 | $0.00 |
| 2026-03-15 | $-1.00 | $131,576.21 | $0.00 |
| 2026-03-16 | $-1.00 | $170,174.66 | $0.00 |
| 2026-03-17 | $-1.00 | $198,869.92 | $0.00 |
| 2026-03-18 | $-1.00 | $162,674.31 | $0.00 |
| 2026-03-19 | $-1.00 | $145,032.63 | $0.00 |
| 2026-03-20 | $-1.00 | $150,109.83 | $0.00 |
| 2026-03-21 | $-1.00 | $90,675.93 | $0.00 |
| 2026-03-22 | $-1.00 | $152,647.10 | $0.00 |
| 2026-03-23 | $-1.00 | $193,765.02 | $0.00 |
| 2026-03-24 | $-1.00 | $155,560.50 | $0.00 |
| 2026-03-25 | $-1.00 | $161,428.10 | $0.00 |
| 2026-03-26 | $-1.00 | $204,321.37 | $0.00 |
| 2026-03-27 | $-1.00 | $184,727.39 | $0.00 |
| 2026-03-28 | $-1.00 | $162,931.30 | $0.00 |
| 2026-03-29 | $-1.00 | $124,322.99 | $0.00 |
| 2026-03-30 | $-1.00 | $100,047.28 | $0.00 |
| 2026-03-31 | $-1.00 | $128,302.41 | $0.00 |
| 2026-04-01 | $-1.00 | $256,924.65 | $0.00 |
| 2026-04-02 | $-1.00 | $242,903.53 | $0.00 |
| 2026-04-03 | $-1.00 | $196,795.91 | $0.00 |
| 2026-04-04 | $-1.00 | $180,370.26 | $0.00 |
| 2026-04-05 | $-1.00 | $143,498.71 | $0.00 |
| 2026-04-06 | $-1.00 | $135,706.66 | $0.00 |
| 2026-04-07 | $-1.00 | $164,842.08 | $0.00 |
| 2026-04-08 | $-1.00 | $234,372.64 | $0.00 |
| 2026-04-09 | $-1.00 | $248,632.38 | $0.00 |
| 2026-04-10 | $-1.00 | $234,825.47 | $0.00 |
| 2026-04-11 | $-1.00 | $262,906.62 | $0.00 |
| 2026-04-12 | $-1.00 | $232,906.94 | $0.00 |
| 2026-04-13 | $-1.00 | $176,161.96 | $0.00 |
| 2026-04-14 | $-1.00 | $207,821.83 | $0.00 |
| 2026-04-15 | $-1.00 | $177,302.37 | $0.00 |
| 2026-04-16 | $-1.00 | $207,506.67 | $0.00 |
| 2026-04-17 | $-1.00 | $218,656.75 | $0.00 |
| 2026-04-18 | $-1.00 | $226,216.56 | $0.00 |
| 2026-04-19 | $-1.00 | $152,969.67 | $0.00 |
| 2026-04-20 | $-1.00 | $179,681.91 | $0.00 |
| 2026-04-21 | $-1.00 | $158,423.49 | $0.00 |
| 2026-04-22 | $-1.00 | $110,415.49 | $0.00 |
| 2026-04-23 | $-1.00 | $154,457.19 | $0.00 |
| 2026-04-24 | $-1.00 | $138,348.27 | $0.00 |
| 2026-04-25 | $-1.00 | $179,676.32 | $0.00 |
| 2026-04-26 | $-1.00 | $218,349.39 | $0.00 |
| 2026-04-27 | $-1.00 | $143,549.40 | $0.00 |
| 2026-04-28 | $-1.00 | $122,972.22 | $0.00 |
| 2026-04-29 | $-1.00 | $114,511.01 | $0.00 |
| 2026-04-30 | $-1.00 | $140,766.32 | $0.00 |
| 2026-05-01 | $-1.00 | $127,999.39 | $0.00 |
| 2026-05-02 | $-1.00 | $260,015.06 | $0.00 |
| 2026-05-03 | $-1.00 | $198,168.94 | $0.00 |
| 2026-05-04 | $-1.00 | $147,873.69 | $0.00 |
| 2026-05-05 | $-1.00 | $164,443.88 | $0.00 |
| 2026-05-06 | $-1.00 | $134,249.83 | $0.00 |
| 2026-05-07 | $-1.00 | $130,450.49 | $0.00 |
| 2026-05-08 | $-1.00 | $153,836.98 | $0.00 |
| 2026-05-09 | $-1.00 | $156,378.10 | $0.00 |
| 2026-05-10 | $-1.00 | $129,522.93 | $0.00 |
| 2026-05-11 | $-1.00 | $92,859.65 | $0.00 |
| 2026-05-12 | $-1.00 | $129,636.34 | $0.00 |
| 2026-05-13 | $-1.00 | $103,011.34 | $0.00 |
| 2026-05-14 | $-1.00 | $98,386.20 | $0.00 |
| 2026-05-15 | $-1.00 | $162,825.53 | $0.00 |
| 2026-05-16 | $-1.00 | $116,278.24 | $0.00 |
| 2026-05-17 | $-1.00 | $117,222.45 | $0.00 |
| 2026-05-18 | $-1.00 | $91,075.17 | $0.00 |
| 2026-05-19 | $-1.00 | $144,038.80 | $0.00 |
| 2026-05-20 | $-1.00 | $145,720.94 | $0.00 |
| 2026-05-21 | $-1.00 | $222,940.41 | $0.00 |
| 2026-05-22 | $-1.00 | $297,255.15 | $0.00 |
| 2026-05-23 | $-1.00 | $169,654.24 | $0.00 |
| 2026-05-24 | $-1.00 | $216,764.60 | $0.00 |
| 2026-05-25 | $-1.00 | $142,845.40 | $0.00 |
| 2026-05-26 | $-1.00 | $177,956.00 | $0.00 |
| 2026-05-27 | $-1.00 | $144,214.01 | $0.00 |
| 2026-05-28 | $-1.00 | $105,272.68 | $0.00 |
| 2026-05-29 | $-1.00 | $201,146.68 | $0.00 |
| 2026-05-30 | $-1.00 | $176,667.60 | $0.00 |
| 2026-05-31 | $-1.00 | $133,113.24 | $0.00 |
| 2026-06-01 | $-1.00 | $163,022.06 | $0.00 |
| 2026-06-02 | $-1.00 | $97,146.15 | $0.00 |
| 2026-06-03 | $-1.00 | $177,137.27 | $0.00 |
| 2026-06-04 | $-1.00 | $244,851.36 | $0.00 |
| 2026-06-05 | $-1.00 | $171,502.53 | $0.00 |
| 2026-06-06 | $-1.00 | $497,283.13 | $0.00 |
| 2026-06-07 | $-1.00 | $181,553.43 | $0.00 |
| 2026-06-08 | $-1.00 | $174,231.76 | $0.00 |
| 2026-06-09 | $-1.00 | $113,211.20 | $0.00 |
| 2026-06-10 | $-1.00 | $110,077.93 | $0.00 |
| 2026-06-11 | $-1.00 | $127,641.99 | $0.00 |
| 2026-06-12 | $-1.00 | $156,243.31 | $0.00 |
| 2026-06-13 | $-1.00 | $203,865.99 | $0.00 |
| 2026-06-14 | $-1.00 | $63,144.02 | $0.00 |
| 2026-06-15 | $-1.00 | $138,080.22 | $0.00 |
| 2026-06-16 | $-1.00 | $114,974.32 | $0.00 |
| 2026-06-17 | $-1.00 | $88,212.15 | $0.00 |
| 2026-06-18 | $-1.00 | $93,736.29 | $0.00 |
| 2026-06-19 | $-1.00 | $20,066.36 | $0.00 |
| 2026-06-20 | $-1.00 | $94,307.18 | $0.00 |
| 2026-06-21 | $-1.00 | $94,304.42 | $0.00 |
| 2026-06-22 | $-1.00 | $43,156.00 | $0.00 |
| 2026-06-23 | $-1.00 | $116,153.28 | $0.00 |
| 2026-06-24 | $-1.00 | $95,063.04 | $0.00 |
| 2026-06-25 | $-1.00 | $39,823.32 | $0.00 |
| 2026-06-26 | $-1.00 | $107,435.48 | $0.00 |
| 2026-06-27 | $1,937,971.45 | $117,078.11 | $0.00 |
| 2026-06-28 | $1,971,973.93 | $104,774.95 | $0.00 |
| 2026-06-29 | $1,923,651.99 | $130,173.89 | $0.00 |
| 2026-06-30 | $-1.00 | $120,849.82 | $0.00 |
| 2026-07-01 | $-1.00 | $100,177.95 | $0.00 |
| 2026-07-02 | $-1.00 | $141,911.29 | $0.00 |
| 2026-07-03 | $-1.00 | $111,269.66 | $0.00 |
| 2026-07-04 | $-1.00 | $128,284.59 | $0.00 |
| 2026-07-05 | $-1.00 | $104,975.24 | $0.00 |
| 2026-07-06 | $-1.00 | $104,429.37 | $0.00 |
| 2026-07-07 | $-1.00 | $91,034.22 | $0.00 |
| 2026-07-08 | $1,468,703.68 | $147,002.59 | $0.00 |
| 2026-07-09 | $1,389,370.33 | $118,292.66 | $0.00 |
| 2026-07-10 | $2,793,561.37 | $117,182.53 | $0.00 |
| 2026-07-11 | $3,077,938.17 | $156,642.54 | $0.00 |
| 2026-07-12 | $3,242,388.37 | $105,912.42 | $0.00 |
| 2026-07-13 | $3,107,068.39 | $135,808.15 | $0.00 |
| 2026-07-14 | $2,569,199.97 | $118,632.82 | $0.00 |
| 2026-07-15 | $2,594,539.51 | $136,128.78 | $0.00 |
| 2026-07-16 | $2,450,279.65 | $118,208.67 | $0.00 |
| 2026-07-17 | $2,267,948.70 | $123,748.32 | $0.00 |
| 2026-07-18 | $2,265,204.40 | $148,429.31 | $0.00 |
| 2026-07-19 | $2,052,272.73 | $87,347.24 | $0.00 |
| 2026-07-20 | $2,070,741.76 | $137,417.32 | $0.00 |
| 2026-07-21 | $2,493,521.06 | $119,629.90 | $0.00 |
| 2026-07-22 | $2,486,727.97 | $115,130.09 | $0.00 |
| 2026-07-23 | $2,433,316.76 | $104,301.59 | $0.00 |
| 2026-07-24 | $2,293,351.30 | $128,645.08 | $0.00 |
| 2026-07-25 | $2,294,016.66 | $103,794.54 | $0.00 |
| 2026-07-26 | $2,356,934.77 | $106,652.07 | $0.00 |
| 2026-07-27 | $2,351,592.24 | $150,154.79 | $0.00 |
| 2026-07-28 | $2,157,594.67 | $116,433.10 | $0.00 |
| 2026-07-29 | $2,106,855.98 | $131,134.79 | $0.00 |
| 2026-07-30 | $2,116,836.39 | $151,819.52 | $0.00 |
| 2026-07-31 | $2,186,786.16 | $123,664.10 | $0.00 |
| 2026-08-01 | $2,171,497.29 | $101,804.92 | $0.00 |
| 2026-08-02 | $2,337,031.84 | $151,466.17 | $0.00 |
| 2026-08-03 | $2,159,030.14 | $99,732.39 | $0.00 |
| 2026-08-04 | $2,116,744.14 | $120,493.70 | $0.00 |
| 2026-08-05 | $2,141,782.11 | $136,404.34 | $0.00 |
| 2026-08-06 | $2,079,688.15 | $113,658.04 | $0.00 |
| 2026-08-07 | $2,010,447.62 | $125,509.19 | $0.00 |
| 2026-08-08 | $1,962,425.86 | $134,365.53 | $0.00 |
| 2026-08-09 | $1,942,782.81 | $123,512.90 | $0.00 |
| 2026-08-10 | $1,904,684.41 | $115,449.51 | $0.00 |
| 2026-08-11 | $1,887,765.92 | $93,084.27 | $0.00 |
| 2026-08-12 | $1,807,742.92 | $97,657.92 | $0.00 |
| 2026-08-13 | $967,749.40 | $134,735.91 | $0.00 |
| 2026-08-14 | $976,781.55 | $115,841.66 | $0.00 |
| 2026-08-15 | $946,449.88 | $114,818.89 | $0.00 |
| 2026-08-16 | $891,853.29 | $116,539.21 | $0.00 |
| 2026-08-17 | $914,432.65 | $119,664.96 | $0.00 |
| 2026-08-18 | $909,464.08 | $96,538.47 | $0.00 |
| 2026-08-19 | $901,913.82 | $136,634.49 | $0.00 |
| 2026-08-20 | $1,005,659.71 | $110,178.10 | $0.00 |
| 2026-08-21 | $1,086,938.82 | $135,399.89 | $0.00 |
| 2026-08-22 | $1,064,550.24 | $121,860.43 | $0.00 |
| 2026-08-23 | $1,139,382.20 | $144,060.97 | $0.00 |
| 2026-08-24 | $1,170,697.64 | $120,348.81 | $0.00 |
| 2026-08-25 | $1,273,313.63 | $100,928.98 | $0.00 |
| 2026-08-26 | $1,111,894.81 | $109,996.68 | $0.00 |
| 2026-08-27 | $1,129,353.61 | $59,022.50 | $0.00 |
| 2026-08-28 | $1,120,753.59 | $87,708.29 | $0.00 |
| 2026-08-29 | $1,059,500.37 | $112,776.77 | $0.00 |
| 2026-08-30 | $1,067,189.70 | $113,840.16 | $0.00 |
| 2026-08-31 | $1,088,370.34 | $109,423.73 | $0.00 |
| 2026-09-01 | $1,035,094.90 | $135,219.01 | $0.00 |
| 2026-09-02 | $944,550.32 | $148,760.29 | $0.00 |
| 2026-09-03 | $949,080.02 | $107,562.16 | $0.00 |
| 2026-09-04 | $973,169.91 | $135,189.59 | $0.00 |
| 2026-09-05 | $909,674.53 | $122,374.06 | $0.00 |
| 2026-09-06 | $941,985.33 | $140,656.31 | $0.00 |
| 2026-09-07 | $918,824.41 | $140,499.21 | $0.00 |
| 2026-09-08 | $935,272.59 | $136,678.60 | $0.00 |
| 2026-09-09 | $889,243.54 | $149,184.31 | $0.00 |
| 2026-09-10 | $844,816.08 | $118,367.73 | $0.00 |
| 2026-09-11 | $816,070.27 | $114,483.91 | $0.00 |
| 2026-09-12 | $872,685.22 | $111,810.67 | $0.00 |
| 2026-09-13 | $850,284.15 | $102,404.64 | $0.00 |
| 2026-09-14 | $806,123.96 | $103,682.63 | $0.00 |
| 2026-09-15 | $836,326.80 | $122,050.46 | $0.00 |
| 2026-09-16 | $972,076.35 | $162,169.59 | $0.00 |
| 2026-09-17 | $781,508.51 | $120,592.46 | $0.00 |
| 2026-09-18 | $818,335.25 | $118,860.55 | $0.00 |
| 2026-09-19 | $873,343.12 | $105,920.48 | $0.00 |
| 2026-09-20 | $889,690.32 | $103,145.93 | $0.00 |
| 2026-09-21 | $877,596.70 | $106,283.44 | $0.00 |
| 2026-09-22 | $981,686.84 | $116,271.45 | $0.00 |
| 2026-09-23 | $944,287.13 | $113,556.88 | $0.00 |
| 2026-09-24 | $942,621.34 | $114,760.76 | $0.00 |
| 2026-09-25 | $1,005,113.10 | $124,463.99 | $0.00 |
| 2026-09-26 | $1,033,196.89 | $105,998.43 | $0.00 |
| 2026-09-27 | $1,022,653.09 | $125,079.61 | $0.00 |
| 2026-09-28 | $1,120,981.22 | $131,071.49 | $0.00 |
| 2026-09-29 | $1,108,825.70 | $126,796.90 | $0.00 |
| 2026-09-30 | $1,190,216.64 | $103,897.00 | $0.00 |
| 2026-10-01 | $1,182,675.85 | $102,234.30 | $0.00 |
| 2026-10-02 | $1,407,319.28 | $181,021.17 | $0.00 |
| 2026-10-03 | $1,405,142.86 | $164,008.74 | $0.00 |
| 2026-10-04 | $1,319,054.89 | $148,606.23 | $0.00 |
| 2026-10-05 | $1,141,230.90 | $141,998.27 | $0.00 |
| 2026-10-06 | $1,239,789.54 | $112,465.00 | $0.00 |
| 2026-10-07 | $1,167,959.78 | $71,450.50 | $0.00 |
| 2026-10-08 | $1,024,793.93 | $98,649.85 | $0.00 |
| 2026-10-09 | $895,000.43 | $95,480.03 | $0.00 |
| 2026-10-10 | $958,075.84 | $105,940.17 | $0.00 |
| 2026-10-11 | $1,001,724.91 | $99,489.93 | $0.00 |
| 2026-10-12 | $994,509.00 | $98,656.14 | $0.00 |
| 2026-10-13 | $944,556.65 | $93,682.12 | $0.00 |
| 2026-10-14 | $1,000,489.33 | $103,842.38 | $0.00 |
| 2026-10-15 | $978,465.40 | $90,394.94 | $0.00 |
| 2026-10-16 | $947,929.80 | $102,370.20 | $0.00 |
| 2026-10-17 | $880,347.02 | $102,031.78 | $0.00 |
| 2026-10-18 | $885,772.67 | $77,989.08 | $0.00 |
| 2026-10-18 | $884,655.97 | $100,549.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
