Session Token SESH #2409
$0.0104 20% (1d)
Market Overview
Session Token current market price is $0.0104 with a 24 hour trading volume of $503. The total available supply of Session Token is 240.00M SESH with a maximum supply of 240.00M SESH. It has secured Rank 2409 in the cryptocurrency market with a marketcap of $1,681.44K. The SESH price is 0.02% up in the last one hour.
The high price of the Session Token is $0.0130 and low price is $0.0103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Session Token Rank
2409
Session Token Price
$0.0104
Market Cap
$1,681.44K 19.37%
Fully Diluted Valuation
$2,489.77K
Trading Volume(24h)
$503
Circulating Supply
162.08M SESH
Total Supply
240.00M SESH
Max Supply
240.00M SESH
High(24h)
$0.0130
Low(24h)
$0.0103
All-time High
$0.420 97.53%
26 Nov 2025
All-time Low
$0.007125 45.65%
02 May 2026
Cryptocurrency Session Token Calculator
Want to convert more cryptocurrencies?
Session Token Historical Data Chart
1h
0.02%
24h
20%
7d
8.27%
14d
11.43%
30d
18.24%
60d
54.23%
200d
90.94%
1y
88.17%
Session Token Historical Data
Historical data of Session Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $5,816,713.21 | $19,366.14 | $0.07 |
| 2025-06-24 | $5,407,098.06 | $8,602.74 | $0.07 |
| 2025-06-25 | $5,160,974.30 | $11,257.31 | $0.07 |
| 2025-06-26 | $5,021,829.17 | $7,803.15 | $0.06 |
| 2025-06-27 | $5,015,134.43 | $3,447.18 | $0.06 |
| 2025-06-28 | $5,364,232.85 | $5,238.69 | $0.07 |
| 2025-06-29 | $5,376,638.21 | $2,118.43 | $0.07 |
| 2025-06-30 | $5,677,775.35 | $8,252.77 | $0.07 |
| 2025-07-01 | $6,275,481.32 | $3,689.70 | $0.08 |
| 2025-07-02 | $6,446,245.03 | $32,244.32 | $0.08 |
| 2025-07-03 | $7,043,912.72 | $18,841.95 | $0.09 |
| 2025-07-04 | $7,204,306.02 | $7,400.67 | $0.09 |
| 2025-07-05 | $7,049,776.95 | $2,727.40 | $0.09 |
| 2025-07-06 | $6,958,926.25 | $9,485.09 | $0.09 |
| 2025-07-07 | $7,097,867.14 | $10,683.59 | $0.09 |
| 2025-07-08 | $7,089,420.64 | $4,313.42 | $0.09 |
| 2025-07-09 | $6,975,748.51 | $13,206.78 | $0.09 |
| 2025-07-10 | $7,132,812.45 | $6,529.43 | $0.09 |
| 2025-07-11 | $6,584,589.04 | $22,506.54 | $0.08 |
| 2025-07-12 | $7,152,968.71 | $24,138.98 | $0.09 |
| 2025-07-13 | $6,954,928.40 | $3,002.09 | $0.09 |
| 2025-07-14 | $7,059,571.74 | $5,995.98 | $0.09 |
| 2025-07-15 | $7,017,142.57 | $11,752.98 | $0.09 |
| 2025-07-16 | $7,322,078.51 | $6,665.32 | $0.09 |
| 2025-07-17 | $6,942,053.29 | $9,598.31 | $0.09 |
| 2025-07-18 | $6,803,815.82 | $9,372.99 | $0.09 |
| 2025-07-19 | $6,979,045.26 | $2,158.67 | $0.09 |
| 2025-07-20 | $6,673,274.34 | $15,697.62 | $0.08 |
| 2025-07-21 | $6,880,416.49 | $6,314.31 | $0.09 |
| 2025-07-22 | $7,247,849.02 | $16,690.82 | $0.09 |
| 2025-07-23 | $7,863,100.23 | $210,629.15 | $0.10 |
| 2025-07-24 | $7,613,328.39 | $11,752.32 | $0.10 |
| 2025-07-25 | $7,848,235.18 | $12,735.74 | $0.10 |
| 2025-07-26 | $7,792,324.95 | $6,046.77 | $0.10 |
| 2025-07-27 | $7,856,886.21 | $13,984.58 | $0.10 |
| 2025-07-28 | $7,999,093.47 | $13,795.94 | $0.10 |
| 2025-07-29 | $7,941,247.30 | $18,669.75 | $0.10 |
| 2025-07-30 | $7,918,823.17 | $19,981.95 | $0.10 |
| 2025-07-31 | $7,985,406.57 | $18,140.70 | $0.10 |
| 2025-08-01 | $7,729,503.53 | $10,089.79 | $0.10 |
| 2025-08-02 | $7,319,395.11 | $25,357.59 | $0.09 |
| 2025-08-03 | $7,125,262.19 | $433.52 | $0.09 |
| 2025-08-04 | $7,295,982.00 | $2,969.46 | $0.09 |
| 2025-08-05 | $7,742,646.42 | $9,660.58 | $0.10 |
| 2025-08-06 | $7,572,544.39 | $10,647.42 | $0.10 |
| 2025-08-07 | $7,599,749.42 | $7,833.66 | $0.10 |
| 2025-08-08 | $8,205,818.32 | $18,264.22 | $0.10 |
| 2025-08-09 | $8,371,715.93 | $15,229.36 | $0.11 |
| 2025-08-10 | $8,967,776.09 | $16,219.63 | $0.11 |
| 2025-08-11 | $8,925,482.74 | $7,269.43 | $0.11 |
| 2025-08-12 | $8,894,630.68 | $20,990.26 | $0.11 |
| 2025-08-13 | $9,649,593.80 | $83,853.29 | $0.12 |
| 2025-08-14 | $9,841,266.45 | $53,691.68 | $0.12 |
| 2025-08-15 | $9,091,485.43 | $23,363.44 | $0.11 |
| 2025-08-16 | $8,837,129.95 | $10,002.55 | $0.11 |
| 2025-08-17 | $8,890,379.06 | $12,176.49 | $0.11 |
| 2025-08-18 | $9,024,013.86 | $4,716.55 | $0.11 |
| 2025-08-19 | $8,077,982.00 | $18,727.36 | $0.10 |
| 2025-08-20 | $7,419,171.05 | $52,830.25 | $0.09 |
| 2025-08-21 | $7,574,743.03 | $28,229.94 | $0.09 |
| 2025-08-22 | $18,844,014.56 | $77,146.54 | $0.23 |
| 2025-08-23 | $8,461,491.12 | $14,165.17 | $0.11 |
| 2025-08-24 | $8,165,998.79 | $16,982.72 | $0.10 |
| 2025-08-25 | $8,472,813.04 | $20,100.13 | $0.11 |
| 2025-08-26 | $8,250,843.43 | $13,197.31 | $0.10 |
| 2025-08-27 | $8,098,959.79 | $19,083.44 | $0.10 |
| 2025-08-28 | $7,961,592.40 | $9,827.07 | $0.10 |
| 2025-08-29 | $8,055,904.69 | $5,465.82 | $0.10 |
| 2025-08-30 | $7,963,352.95 | $12,098.01 | $0.10 |
| 2025-08-31 | $8,038,981.25 | $7,068.40 | $0.10 |
| 2025-09-01 | $8,006,818.02 | $11,943.68 | $0.10 |
| 2025-09-02 | $7,937,811.29 | $21,171.92 | $0.10 |
| 2025-09-03 | $8,164,634.05 | $12,291.70 | $0.10 |
| 2025-09-04 | $8,388,981.67 | $17,800.88 | $0.10 |
| 2025-09-05 | $8,133,940.29 | $17,200.94 | $0.10 |
| 2025-09-06 | $8,328,035.00 | $8,388.80 | $0.10 |
| 2025-09-07 | $7,749,563.84 | $19,297.36 | $0.10 |
| 2025-09-08 | $7,882,298.11 | $4,528.60 | $0.10 |
| 2025-09-09 | $7,736,570.32 | $24,406.51 | $0.10 |
| 2025-09-10 | $7,632,742.00 | $14,577.11 | $0.10 |
| 2025-09-11 | $7,532,034.16 | $13,147.65 | $0.09 |
| 2025-09-12 | $7,460,930.20 | $12,875.84 | $0.09 |
| 2025-09-13 | $7,121,878.94 | $23,998.72 | $0.09 |
| 2025-09-14 | $6,986,852.49 | $24,052.45 | $0.09 |
| 2025-09-15 | $6,988,883.15 | $7,568.37 | $0.09 |
| 2025-09-16 | $7,069,843.87 | $16,777.84 | $0.09 |
| 2025-09-17 | $6,920,085.51 | $12,173.50 | $0.09 |
| 2025-09-18 | $6,821,191.34 | $20,262.43 | $0.09 |
| 2025-09-19 | $6,788,964.82 | $10,428.83 | $0.08 |
| 2025-09-20 | $7,055,932.93 | $25,775.23 | $0.09 |
| 2025-09-21 | $6,892,352.12 | $13,766.86 | $0.09 |
| 2025-09-22 | $6,691,394.57 | $11,863.92 | $0.08 |
| 2025-09-23 | $6,491,757.35 | $13,660.07 | $0.08 |
| 2025-09-24 | $6,354,838.79 | $9,448.40 | $0.08 |
| 2025-09-25 | $6,210,947.41 | $18,486.79 | $0.08 |
| 2025-09-26 | $4,894,610.93 | $31,225.91 | $0.06 |
| 2025-09-27 | $5,584,390.55 | $21,610.43 | $0.07 |
| 2025-09-28 | $5,532,942.17 | $873.61 | $0.07 |
| 2025-09-29 | $5,462,856.46 | $5,694.05 | $0.07 |
| 2025-09-30 | $5,308,586.50 | $6,823.72 | $0.07 |
| 2025-10-01 | $5,638,197.87 | $5,859.93 | $0.07 |
| 2025-10-02 | $5,934,725.37 | $8,967.23 | $0.07 |
| 2025-10-03 | $5,567,751.70 | $26,963.82 | $0.07 |
| 2025-10-04 | $5,805,999.95 | $10,902.15 | $0.07 |
| 2025-10-05 | $5,070,383.70 | $18,494.39 | $0.06 |
| 2025-10-06 | $5,054,416.61 | $2,240.48 | $0.06 |
| 2025-10-07 | $5,088,710.71 | $12,651.03 | $0.06 |
| 2025-10-08 | $4,774,743.44 | $7,764.23 | $0.06 |
| 2025-10-09 | $4,789,317.68 | $781.19 | $0.06 |
| 2025-10-10 | $5,337,337.70 | $22,399.26 | $0.07 |
| 2025-10-11 | $4,588,775.20 | $22,638.21 | $0.06 |
| 2025-10-12 | $4,444,236.80 | $36,167.31 | $0.06 |
| 2025-10-13 | $5,017,938.36 | $10,694.09 | $0.06 |
| 2025-10-14 | $4,709,636.11 | $23,185.27 | $0.06 |
| 2025-10-15 | $4,645,463.14 | $9,506.63 | $0.06 |
| 2025-10-16 | $4,624,408.03 | $3,700.00 | $0.06 |
| 2025-10-17 | $4,917,953.21 | $20,327.97 | $0.06 |
| 2025-10-18 | $4,844,946.59 | $13,161.17 | $0.06 |
| 2025-10-19 | $4,568,767.37 | $8,233.72 | $0.06 |
| 2025-10-20 | $4,007,544.89 | $25,862.85 | $0.05 |
| 2025-10-21 | $3,998,285.29 | $7,801.30 | $0.05 |
| 2025-10-22 | $3,950,220.60 | $28,421.85 | $0.05 |
| 2025-10-23 | $4,004,722.21 | $7,560.62 | $0.05 |
| 2025-10-24 | $4,187,336.19 | $5,275.49 | $0.05 |
| 2025-10-25 | $4,164,355.57 | $5,028.41 | $0.05 |
| 2025-10-26 | $4,300,361.24 | $8,145.46 | $0.05 |
| 2025-10-27 | $4,523,301.52 | $6,376.32 | $0.06 |
| 2025-10-28 | $4,397,212.52 | $9,757.50 | $0.05 |
| 2025-10-29 | $4,120,024.45 | $5,097.91 | $0.05 |
| 2025-10-30 | $3,749,009.65 | $19,809.05 | $0.05 |
| 2025-10-31 | $3,611,875.10 | $11,844.58 | $0.05 |
| 2025-11-01 | $3,670,528.31 | $7,510.63 | $0.05 |
| 2025-11-02 | $3,789,496.03 | $2,480.12 | $0.05 |
| 2025-11-03 | $3,884,523.09 | $2,957.98 | $0.05 |
| 2025-11-04 | $3,778,293.07 | $4,677.98 | $0.05 |
| 2025-11-05 | $3,570,026.80 | $8,409.48 | $0.04 |
| 2025-11-06 | $3,465,475.45 | $30,354.63 | $0.04 |
| 2025-11-07 | $3,348,397.89 | $5,148.28 | $0.04 |
| 2025-11-08 | $3,483,794.21 | $11,442.72 | $0.04 |
| 2025-11-09 | $3,453,486.95 | $3,679.15 | $0.04 |
| 2025-11-10 | $3,540,273.03 | $2,229.21 | $0.04 |
| 2025-11-11 | $3,638,182.90 | $4,413.90 | $0.05 |
| 2025-11-12 | $3,789,162.47 | $12,566.97 | $0.05 |
| 2025-11-13 | $3,666,038.84 | $3,006.09 | $0.05 |
| 2025-11-14 | $3,645,248.09 | $3,891.47 | $0.05 |
| 2025-11-15 | $3,455,602.60 | $6,802.16 | $0.04 |
| 2025-11-16 | $3,312,308.66 | $7,290.28 | $0.04 |
| 2025-11-17 | $3,332,744.70 | $3,351.18 | $0.04 |
| 2025-11-18 | $3,402,531.06 | $4,994.17 | $0.04 |
| 2025-11-19 | $3,496,799.05 | $6,423.15 | $0.04 |
| 2025-11-20 | $3,348,535.48 | $2,450.16 | $0.04 |
| 2025-11-21 | $3,186,601.96 | $3,038.28 | $0.04 |
| 2025-11-22 | $3,067,905.17 | $13,257.46 | $0.04 |
| 2025-11-23 | $3,130,061.31 | $6,750.49 | $0.04 |
| 2025-11-24 | $3,119,410.27 | $1,017.77 | $0.04 |
| 2025-11-25 | $3,220,815.40 | $3,699.31 | $0.04 |
| 2025-11-26 | $3,169,266.75 | $6,167.38 | $0.04 |
| 2025-11-27 | $14,557,101.25 | $3,625,870.62 | $0.18 |
| 2025-11-28 | $16,982,272.18 | $1,755,543.12 | $0.21 |
| 2025-11-29 | $12,287,293.91 | $314,173.57 | $0.15 |
| 2025-11-30 | $9,940,769.30 | $77,268.85 | $0.12 |
| 2025-12-01 | $10,084,494.76 | $59,252.32 | $0.13 |
| 2025-12-02 | $8,851,674.12 | $75,548.81 | $0.11 |
| 2025-12-03 | $9,692,419.38 | $78,013.74 | $0.11 |
| 2025-12-04 | $9,453,712.00 | $163,296.30 | $0.11 |
| 2025-12-05 | $9,578,475.77 | $48,225.29 | $0.11 |
| 2025-12-06 | $8,041,863.86 | $61,197.65 | $0.09 |
| 2025-12-07 | $7,909,735.58 | $9,759.32 | $0.09 |
| 2025-12-08 | $7,751,691.68 | $50,836.98 | $0.09 |
| 2025-12-09 | $7,653,183.17 | $12,437.30 | $0.09 |
| 2025-12-10 | $7,971,719.46 | $20,114.47 | $0.09 |
| 2025-12-11 | $7,874,695.21 | $12,334.79 | $0.09 |
| 2025-12-12 | $7,613,420.13 | $11,656.06 | $0.09 |
| 2025-12-13 | $7,334,895.46 | $18,517.69 | $0.09 |
| 2025-12-14 | $7,393,834.66 | $7,991.34 | $0.09 |
| 2025-12-15 | $7,461,929.74 | $11,711.16 | $0.09 |
| 2025-12-16 | $7,159,076.26 | $15,027.17 | $0.08 |
| 2025-12-17 | $7,012,316.77 | $9,054.88 | $0.08 |
| 2025-12-18 | $6,687,946.84 | $24,755.90 | $0.08 |
| 2025-12-19 | $6,766,740.42 | $27,193.57 | $0.08 |
| 2025-12-20 | $6,958,905.28 | $15,933.91 | $0.08 |
| 2025-12-21 | $6,905,022.99 | $1,806.40 | $0.08 |
| 2025-12-22 | $6,943,959.89 | $902.92 | $0.08 |
| 2025-12-23 | $6,881,816.47 | $8,638.03 | $0.08 |
| 2025-12-24 | $6,776,836.93 | $7,291.16 | $0.08 |
| 2025-12-25 | $6,609,129.31 | $11,070.59 | $0.08 |
| 2025-12-26 | $6,534,634.31 | $29,474.10 | $0.08 |
| 2025-12-27 | $6,132,668.13 | $24,363.51 | $0.07 |
| 2025-12-28 | $6,568,075.68 | $39,022.22 | $0.08 |
| 2025-12-29 | $6,701,254.03 | $12,902.61 | $0.08 |
| 2025-12-30 | $6,794,031.88 | $21,668.84 | $0.08 |
| 2025-12-31 | $7,049,908.27 | $15,895.31 | $0.08 |
| 2026-01-01 | $7,154,416.62 | $27,872.32 | $0.08 |
| 2026-01-02 | $7,365,621.79 | $16,377.23 | $0.09 |
| 2026-01-03 | $7,682,561.33 | $23,884.94 | $0.09 |
| 2026-01-04 | $7,767,185.31 | $27,274.52 | $0.09 |
| 2026-01-05 | $7,801,961.48 | $6,672.24 | $0.09 |
| 2026-01-06 | $7,803,296.69 | $18,425.46 | $0.09 |
| 2026-01-07 | $9,155,405.13 | $161,880.93 | $0.11 |
| 2026-01-08 | $9,100,438.32 | $51,310.75 | $0.11 |
| 2026-01-09 | $8,722,417.49 | $34,017.92 | $0.10 |
| 2026-01-10 | $8,642,978.57 | $6,066.01 | $0.10 |
| 2026-01-11 | $8,279,905.94 | $7,816.36 | $0.10 |
| 2026-01-12 | $8,282,563.71 | $7,625.76 | $0.10 |
| 2026-01-13 | $8,558,743.42 | $20,883.06 | $0.10 |
| 2026-01-14 | $9,059,902.74 | $37,477.20 | $0.11 |
| 2026-01-15 | $9,194,492.11 | $16,580.43 | $0.11 |
| 2026-01-16 | $9,104,847.54 | $9,307.07 | $0.11 |
| 2026-01-17 | $9,000,262.42 | $9,623.28 | $0.11 |
| 2026-01-18 | $9,000,923.96 | $21,014.10 | $0.11 |
| 2026-01-19 | $8,884,396.15 | $5,667.89 | $0.10 |
| 2026-01-20 | $8,414,107.51 | $28,768.97 | $0.10 |
| 2026-01-21 | $7,905,252.25 | $23,640.12 | $0.09 |
| 2026-01-22 | $7,893,263.64 | $14,990.46 | $0.09 |
| 2026-01-23 | $7,984,847.47 | $28,378.24 | $0.09 |
| 2026-01-24 | $7,834,447.28 | $14,943.89 | $0.09 |
| 2026-01-25 | $7,849,858.93 | $7,914.92 | $0.09 |
| 2026-01-26 | $7,490,824.31 | $14,773.26 | $0.09 |
| 2026-01-27 | $7,630,693.06 | $6,628.03 | $0.09 |
| 2026-01-28 | $7,993,949.39 | $5,894.80 | $0.09 |
| 2026-01-29 | $7,860,472.05 | $8,409.69 | $0.09 |
| 2026-01-30 | $7,439,458.48 | $12,292.20 | $0.09 |
| 2026-01-31 | $7,246,231.86 | $19,565.50 | $0.08 |
| 2026-02-01 | $6,531,757.36 | $57,734.64 | $0.08 |
| 2026-02-02 | $6,208,435.94 | $15,355.11 | $0.07 |
| 2026-02-03 | $6,374,004.25 | $17,562.66 | $0.07 |
| 2026-02-04 | $6,038,963.70 | $15,599.76 | $0.07 |
| 2026-02-05 | $5,987,441.06 | $12,556.55 | $0.07 |
| 2026-02-06 | $5,417,193.79 | $26,642.42 | $0.06 |
| 2026-02-07 | $5,907,143.82 | $32,347.28 | $0.07 |
| 2026-02-08 | $5,897,020.41 | $14,688.60 | $0.07 |
| 2026-02-09 | $6,006,345.64 | $17,164.67 | $0.07 |
| 2026-02-10 | $6,011,904.21 | $4,999.83 | $0.07 |
| 2026-02-11 | $5,625,709.64 | $17,827.59 | $0.07 |
| 2026-02-12 | $5,431,725.35 | $18,530.18 | $0.06 |
| 2026-02-13 | $5,442,322.06 | $2,795.87 | $0.06 |
| 2026-02-14 | $5,678,584.16 | $17,098.29 | $0.07 |
| 2026-02-15 | $5,928,186.98 | $23,722.29 | $0.07 |
| 2026-02-16 | $5,653,327.87 | $6,593.82 | $0.07 |
| 2026-02-17 | $5,748,265.77 | $15,001.37 | $0.07 |
| 2026-02-18 | $5,762,277.26 | $3,760.09 | $0.07 |
| 2026-02-19 | $5,524,552.52 | $9,669.49 | $0.06 |
| 2026-02-20 | $5,527,853.73 | $8,395.27 | $0.06 |
| 2026-02-21 | $5,559,915.34 | $3,528.27 | $0.07 |
| 2026-02-22 | $5,536,528.42 | $1,647.43 | $0.06 |
| 2026-02-23 | $5,473,975.68 | $2,206.21 | $0.06 |
| 2026-02-24 | $5,276,592.79 | $7,670.81 | $0.06 |
| 2026-02-25 | $5,267,219.14 | $4,170.68 | $0.06 |
| 2026-02-26 | $5,438,158.64 | $29,421.39 | $0.06 |
| 2026-02-27 | $5,391,746.57 | $11,246.80 | $0.06 |
| 2026-02-28 | $5,212,980.11 | $11,093.44 | $0.06 |
| 2026-03-01 | $5,320,904.60 | $15,580.33 | $0.06 |
| 2026-03-02 | $5,158,926.82 | $15,055.31 | $0.06 |
| 2026-03-03 | $5,438,816.20 | $13,618.44 | $0.06 |
| 2026-03-04 | $5,278,208.58 | $4,411.77 | $0.06 |
| 2026-03-05 | $5,614,489.22 | $27,693.09 | $0.07 |
| 2026-03-06 | $5,703,406.36 | $22,288.04 | $0.07 |
| 2026-03-07 | $5,482,928.52 | $9,145.32 | $0.06 |
| 2026-03-08 | $5,361,388.31 | $16,631.43 | $0.06 |
| 2026-03-09 | $5,269,458.82 | $420.41 | $0.06 |
| 2026-03-10 | $5,416,339.45 | $3,532.33 | $0.06 |
| 2026-03-11 | $5,387,794.01 | $6,983.51 | $0.06 |
| 2026-03-12 | $5,444,067.07 | $1,550.72 | $0.06 |
| 2026-03-13 | $5,727,997.76 | $3,559.36 | $0.07 |
| 2026-03-14 | $8,184,057.31 | $5,032.45 | $0.10 |
| 2026-03-15 | $5,900,986.94 | $8,448.94 | $0.07 |
| 2026-03-16 | $6,061,491.12 | $6,758.85 | $0.07 |
| 2026-03-17 | $6,058,783.73 | $15,089.97 | $0.07 |
| 2026-03-18 | $6,337,204.33 | $21,954.78 | $0.07 |
| 2026-03-19 | $5,636,388.63 | $8,032.20 | $0.07 |
| 2026-03-20 | $1,534,391.16 | $10,240.89 | $0.02 |
| 2026-03-21 | $2,830,307.33 | $32,637.06 | $0.03 |
| 2026-03-22 | $2,411,860.43 | $15,513.35 | $0.03 |
| 2026-03-23 | $1,946,219.24 | $1,297.68 | $0.02 |
| 2026-03-24 | $2,148,621.87 | $2,125.82 | $0.03 |
| 2026-03-25 | $1,963,014.67 | $6,879.15 | $0.02 |
| 2026-03-26 | $2,099,768.05 | $1,380.93 | $0.02 |
| 2026-03-27 | $2,167,046.10 | $2,235.20 | $0.03 |
| 2026-03-28 | $1,931,189.95 | $1,384.16 | $0.02 |
| 2026-03-29 | $1,836,119.15 | $550.16 | $0.02 |
| 2026-03-30 | $1,845,378.68 | $2,754.20 | $0.02 |
| 2026-03-31 | $1,818,680.89 | $1,189.73 | $0.02 |
| 2026-04-01 | $2,045,659.30 | $130.59 | $0.02 |
| 2026-04-02 | $2,200,457.67 | $1,220.68 | $0.03 |
| 2026-04-03 | $1,869,633.02 | $542.29 | $0.02 |
| 2026-04-04 | $1,872,127.88 | $55.24 | $0.02 |
| 2026-04-05 | $1,923,263.26 | $541.23 | $0.02 |
| 2026-04-06 | $1,696,300.67 | $179.44 | $0.02 |
| 2026-04-07 | $1,914,875.65 | $639.00 | $0.02 |
| 2026-04-08 | $1,976,200.30 | $1,620.50 | $0.02 |
| 2026-04-09 | $2,240,837.46 | $1,482.01 | $0.03 |
| 2026-04-10 | $1,957,798.89 | $13,353.72 | $0.02 |
| 2026-04-11 | $2,115,516.35 | $9,400.65 | $0.02 |
| 2026-04-12 | $2,053,796.80 | $4,194.13 | $0.02 |
| 2026-04-13 | $1,817,500.38 | $550.64 | $0.02 |
| 2026-04-14 | $2,204,197.91 | $1,233.61 | $0.03 |
| 2026-04-15 | $1,992,397.30 | $3,250.25 | $0.02 |
| 2026-04-16 | $2,065,290.88 | $707.49 | $0.02 |
| 2026-04-17 | $2,013,153.65 | $4,247.50 | $0.02 |
| 2026-04-18 | $2,037,629.48 | $883.97 | $0.02 |
| 2026-04-19 | $2,096,269.63 | $2,085.37 | $0.02 |
| 2026-04-20 | $2,021,263.57 | $2,970.86 | $0.02 |
| 2026-04-21 | $6,036,058.05 | $2,679.68 | $0.07 |
| 2026-04-22 | $2,019,830.54 | $3,425.41 | $0.02 |
| 2026-04-23 | $1,971,141.91 | $2,978.99 | $0.02 |
| 2026-04-24 | $1,607,490.69 | $2,049.05 | $0.02 |
| 2026-04-25 | $1,598,576.94 | $467.28 | $0.02 |
| 2026-04-26 | $1,598,694.66 | $1,117.19 | $0.02 |
| 2026-04-27 | $1,653,770.50 | $720.36 | $0.02 |
| 2026-04-28 | $1,537,665.08 | $1,147.43 | $0.02 |
| 2026-04-29 | $1,539,088.96 | $506.48 | $0.02 |
| 2026-04-30 | $1,488,245.13 | $893.50 | $0.02 |
| 2026-05-01 | $1,330,605.54 | $1,121.78 | $0.02 |
| 2026-05-02 | $1,389,619.59 | $738.41 | $0.02 |
| 2026-05-03 | $1,287,598.04 | $701.91 | $0.02 |
| 2026-05-04 | $1,183,220.62 | $682.66 | $0.01 |
| 2026-05-05 | $1,164,667.37 | $1,310.90 | $0.01 |
| 2026-05-06 | $1,054,235.75 | $832.92 | $0.01 |
| 2026-05-07 | $1,345,711.68 | $313.36 | $0.02 |
| 2026-05-08 | $1,045,137.41 | $501.83 | $0.01 |
| 2026-05-09 | $1,174,071.46 | $147.20 | $0.01 |
| 2026-05-10 | $1,043,823.07 | $183.83 | $0.01 |
| 2026-05-11 | $924,053.69 | $732.32 | $0.01 |
| 2026-05-12 | $1,113,221.60 | $271.08 | $0.01 |
| 2026-05-13 | $1,016,529.25 | $339.14 | $0.01 |
| 2026-05-14 | $1,146,024.86 | $1,188.88 | $0.01 |
| 2026-05-15 | $1,180,821.54 | $624.49 | $0.01 |
| 2026-05-16 | $1,197,985.83 | $65.27 | $0.01 |
| 2026-05-17 | $1,168,218.47 | $358.75 | $0.01 |
| 2026-05-18 | $1,288,628.98 | $2,890.22 | $0.02 |
| 2026-05-19 | $1,364,584.07 | $1,006.24 | $0.02 |
| 2026-05-20 | $1,163,145.81 | $324.07 | $0.01 |
| 2026-05-21 | $2,092,921.30 | $1,247.37 | $0.01 |
| 2026-05-22 | $2,174,655.55 | $1,367.18 | $0.01 |
| 2026-05-23 | $2,154,554.05 | $497.11 | $0.01 |
| 2026-05-24 | $2,127,625.66 | $832.15 | $0.01 |
| 2026-05-25 | $2,149,567.88 | $681.96 | $0.01 |
| 2026-05-26 | $2,153,942.13 | $12.43 | $0.01 |
| 2026-05-27 | $2,216,739.25 | $366.21 | $0.01 |
| 2026-05-28 | $2,242,805.32 | $230.88 | $0.01 |
| 2026-05-29 | $2,096,227.33 | $344.72 | $0.01 |
| 2026-05-30 | $2,069,421.03 | $2,324.60 | $0.01 |
| 2026-05-31 | $2,346,729.61 | $3,313.11 | $0.01 |
| 2026-06-01 | $2,307,477.32 | $2,227.36 | $0.01 |
| 2026-06-02 | $2,259,380.44 | $144.66 | $0.01 |
| 2026-06-03 | $2,173,128.37 | $484.94 | $0.01 |
| 2026-06-04 | $2,040,393.37 | $614.46 | $0.01 |
| 2026-06-05 | $1,994,110.92 | $204.26 | $0.01 |
| 2026-06-06 | $1,766,486.19 | $411.62 | $0.01 |
| 2026-06-07 | $1,805,963.85 | $460.84 | $0.01 |
| 2026-06-08 | $1,881,408.98 | $317.86 | $0.01 |
| 2026-06-09 | $1,700,365.72 | $854.35 | $0.01 |
| 2026-06-10 | $1,760,499.60 | $342.91 | $0.01 |
| 2026-06-11 | $1,790,452.33 | $897.84 | $0.01 |
| 2026-06-12 | $1,747,832.69 | $654.32 | $0.01 |
| 2026-06-13 | $1,747,868.37 | $75.37 | $0.01 |
| 2026-06-14 | $1,749,551.11 | $16.46 | $0.01 |
| 2026-06-15 | $1,797,491.48 | $264.24 | $0.01 |
| 2026-06-16 | $1,780,628.44 | $265.06 | $0.01 |
| 2026-06-17 | $1,728,993.69 | $223.25 | $0.01 |
| 2026-06-18 | $2,193,729.40 | $1,552.39 | $0.01 |
| 2026-06-19 | $1,731,722.38 | $1,656.84 | $0.01 |
| 2026-06-20 | $1,479,273.92 | $1,583.80 | $0.01 |
| 2026-06-21 | $2,018,712.70 | $890.81 | $0.01 |
| 2026-06-22 | $1,969,049.24 | $449.88 | $0.01 |
| 2026-06-22 | $1,801,527.10 | $435.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
