Session Token SESH #2061
$0.0167 9.59% (1d)
Market Overview
Session Token current market price is $0.0167 with a 24 hour trading volume of $5,143. The total available supply of Session Token is 240.00M SESH with a maximum supply of 240.00M SESH. It has secured Rank 2061 in the cryptocurrency market with a marketcap of $2,545.84K. The SESH price is 0.24% up in the last one hour.
The high price of the Session Token is $0.0181 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Session Token Rank
2061
Session Token Price
$0.0167
Market Cap
$2,545.84K 9.48%
Fully Diluted Valuation
$4,009.79K
Trading Volume(24h)
$5,143
Circulating Supply
152.38M SESH
Total Supply
240.00M SESH
Max Supply
240.00M SESH
High(24h)
$0.0181
Low(24h)
$0.0150
All-time High
$0.420 96.02%
26 Nov 2025
All-time Low
$0.006252 167.21%
01 Jul 2026
Cryptocurrency Session Token Calculator
Want to convert more cryptocurrencies?
Session Token Historical Data Chart
1h
0.24%
24h
9.59%
7d
32.6%
14d
37.02%
30d
34.4%
60d
77.78%
200d
77.38%
1y
82.69%
Session Token Historical Data
Historical data of Session Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $8,015,125.66 | $13,814.46 | $0.10 |
| 2025-07-29 | $7,925,044.51 | $18,626.75 | $0.10 |
| 2025-07-30 | $7,919,838.95 | $19,989.66 | $0.10 |
| 2025-07-31 | $7,977,748.03 | $18,138.08 | $0.10 |
| 2025-08-01 | $7,731,640.85 | $10,093.59 | $0.10 |
| 2025-08-02 | $7,332,643.90 | $25,432.11 | $0.09 |
| 2025-08-03 | $7,088,522.19 | $433.29 | $0.09 |
| 2025-08-04 | $7,293,657.75 | $2,970.39 | $0.09 |
| 2025-08-05 | $7,744,257.91 | $9,671.47 | $0.10 |
| 2025-08-06 | $7,569,082.56 | $10,642.36 | $0.10 |
| 2025-08-07 | $7,618,554.49 | $7,837.66 | $0.10 |
| 2025-08-08 | $8,206,385.00 | $18,226.70 | $0.10 |
| 2025-08-09 | $8,367,090.73 | $15,227.67 | $0.11 |
| 2025-08-10 | $8,972,581.67 | $16,223.91 | $0.11 |
| 2025-08-11 | $8,925,482.74 | $8,294.34 | $0.11 |
| 2025-08-12 | $8,901,089.23 | $20,504.84 | $0.11 |
| 2025-08-13 | $9,645,031.67 | $83,002.42 | $0.12 |
| 2025-08-14 | $9,838,624.65 | $52,952.62 | $0.12 |
| 2025-08-15 | $9,083,030.68 | $23,332.37 | $0.11 |
| 2025-08-16 | $8,865,735.29 | $10,034.95 | $0.11 |
| 2025-08-17 | $8,899,061.84 | $12,188.24 | $0.11 |
| 2025-08-18 | $9,024,031.24 | $4,716.25 | $0.11 |
| 2025-08-19 | $8,062,421.33 | $22,019.97 | $0.10 |
| 2025-08-20 | $7,434,183.28 | $52,829.87 | $0.09 |
| 2025-08-21 | $7,575,887.30 | $28,231.67 | $0.09 |
| 2025-08-22 | $18,873,696.63 | $77,128.77 | $0.24 |
| 2025-08-23 | $8,455,078.88 | $14,166.63 | $0.11 |
| 2025-08-24 | $8,166,796.86 | $17,197.18 | $0.10 |
| 2025-08-25 | $8,469,658.57 | $20,093.53 | $0.11 |
| 2025-08-26 | $8,250,843.43 | $13,197.10 | $0.10 |
| 2025-08-27 | $8,098,959.79 | $19,083.64 | $0.10 |
| 2025-08-28 | $7,952,174.94 | $9,832.23 | $0.10 |
| 2025-08-29 | $8,059,765.68 | $5,468.45 | $0.10 |
| 2025-08-30 | $7,962,114.05 | $12,093.33 | $0.10 |
| 2025-08-31 | $8,031,869.78 | $7,169.45 | $0.10 |
| 2025-09-01 | $8,005,669.80 | $11,837.02 | $0.10 |
| 2025-09-02 | $7,931,946.88 | $21,164.68 | $0.10 |
| 2025-09-03 | $8,170,310.30 | $12,289.75 | $0.10 |
| 2025-09-04 | $8,388,981.67 | $18,290.64 | $0.10 |
| 2025-09-05 | $8,133,940.29 | $16,580.68 | $0.10 |
| 2025-09-06 | $8,327,596.23 | $8,388.13 | $0.10 |
| 2025-09-07 | $7,747,171.85 | $19,285.73 | $0.10 |
| 2025-09-08 | $7,880,884.47 | $4,529.18 | $0.10 |
| 2025-09-09 | $7,737,500.26 | $24,409.32 | $0.10 |
| 2025-09-10 | $7,633,393.94 | $14,576.28 | $0.10 |
| 2025-09-11 | $7,532,693.67 | $13,148.63 | $0.09 |
| 2025-09-12 | $7,462,720.00 | $12,887.59 | $0.09 |
| 2025-09-13 | $7,121,878.94 | $23,980.75 | $0.09 |
| 2025-09-14 | $6,989,124.34 | $24,051.23 | $0.09 |
| 2025-09-15 | $6,980,590.32 | $7,565.48 | $0.09 |
| 2025-09-16 | $7,070,019.21 | $16,778.36 | $0.09 |
| 2025-09-17 | $6,920,512.82 | $12,173.52 | $0.09 |
| 2025-09-18 | $6,814,345.55 | $20,243.92 | $0.08 |
| 2025-09-19 | $6,788,181.16 | $10,429.18 | $0.08 |
| 2025-09-20 | $7,056,664.16 | $25,777.92 | $0.09 |
| 2025-09-21 | $6,892,060.11 | $13,767.84 | $0.09 |
| 2025-09-22 | $6,691,429.80 | $11,863.98 | $0.08 |
| 2025-09-23 | $6,489,971.74 | $13,659.27 | $0.08 |
| 2025-09-24 | $6,351,838.14 | $9,446.42 | $0.08 |
| 2025-09-25 | $6,214,502.93 | $18,492.38 | $0.08 |
| 2025-09-26 | $4,889,348.59 | $31,355.44 | $0.06 |
| 2025-09-27 | $5,589,020.39 | $21,570.70 | $0.07 |
| 2025-09-28 | $5,534,130.82 | $873.10 | $0.07 |
| 2025-09-29 | $5,464,558.14 | $5,694.55 | $0.07 |
| 2025-09-30 | $5,304,608.28 | $6,829.08 | $0.07 |
| 2025-10-01 | $5,640,757.15 | $5,862.69 | $0.07 |
| 2025-10-02 | $5,935,948.70 | $8,976.73 | $0.07 |
| 2025-10-03 | $5,567,409.74 | $26,962.55 | $0.07 |
| 2025-10-04 | $5,804,646.89 | $10,900.82 | $0.07 |
| 2025-10-05 | $5,070,822.85 | $18,497.86 | $0.06 |
| 2025-10-06 | $5,052,143.89 | $2,240.13 | $0.06 |
| 2025-10-07 | $5,083,694.59 | $12,653.74 | $0.06 |
| 2025-10-08 | $4,774,058.75 | $7,762.11 | $0.06 |
| 2025-10-09 | $4,786,748.34 | $781.26 | $0.06 |
| 2025-10-10 | $5,335,913.81 | $22,399.72 | $0.07 |
| 2025-10-11 | $4,583,113.07 | $22,647.62 | $0.06 |
| 2025-10-12 | $4,442,046.10 | $36,168.65 | $0.06 |
| 2025-10-13 | $5,024,149.49 | $10,456.43 | $0.06 |
| 2025-10-14 | $4,711,879.49 | $23,180.61 | $0.06 |
| 2025-10-15 | $4,639,323.43 | $9,461.59 | $0.06 |
| 2025-10-16 | $4,626,155.93 | $3,702.04 | $0.06 |
| 2025-10-17 | $4,920,844.39 | $20,327.31 | $0.06 |
| 2025-10-18 | $4,841,838.56 | $13,165.11 | $0.06 |
| 2025-10-19 | $4,569,150.45 | $8,237.38 | $0.06 |
| 2025-10-20 | $4,008,188.82 | $25,870.54 | $0.05 |
| 2025-10-21 | $3,998,285.29 | $9,011.02 | $0.05 |
| 2025-10-22 | $3,950,220.60 | $28,376.95 | $0.05 |
| 2025-10-23 | $4,007,695.51 | $7,563.75 | $0.05 |
| 2025-10-24 | $4,188,911.18 | $5,275.21 | $0.05 |
| 2025-10-25 | $4,164,136.77 | $5,028.79 | $0.05 |
| 2025-10-26 | $4,301,580.80 | $8,146.58 | $0.05 |
| 2025-10-27 | $4,521,321.96 | $6,375.18 | $0.06 |
| 2025-10-28 | $4,394,241.06 | $9,749.98 | $0.05 |
| 2025-10-29 | $4,120,024.45 | $5,094.47 | $0.05 |
| 2025-10-30 | $3,753,552.68 | $19,822.81 | $0.05 |
| 2025-10-31 | $3,612,836.77 | $11,846.10 | $0.05 |
| 2025-11-01 | $3,669,672.45 | $7,508.78 | $0.05 |
| 2025-11-02 | $3,789,883.25 | $2,480.33 | $0.05 |
| 2025-11-03 | $3,901,071.00 | $3,077.28 | $0.05 |
| 2025-11-04 | $3,779,427.37 | $4,569.66 | $0.05 |
| 2025-11-05 | $3,571,128.62 | $8,405.89 | $0.04 |
| 2025-11-06 | $3,463,246.13 | $30,196.93 | $0.04 |
| 2025-11-07 | $3,352,653.26 | $5,152.18 | $0.04 |
| 2025-11-08 | $3,480,761.47 | $11,428.00 | $0.04 |
| 2025-11-09 | $3,450,997.74 | $3,678.70 | $0.04 |
| 2025-11-10 | $3,544,641.95 | $2,230.84 | $0.04 |
| 2025-11-11 | $3,633,274.78 | $4,414.78 | $0.05 |
| 2025-11-12 | $3,793,590.26 | $12,574.50 | $0.05 |
| 2025-11-13 | $3,665,931.48 | $3,006.46 | $0.05 |
| 2025-11-14 | $3,628,150.42 | $3,882.24 | $0.05 |
| 2025-11-15 | $3,445,098.94 | $6,817.33 | $0.04 |
| 2025-11-16 | $3,311,739.53 | $7,291.98 | $0.04 |
| 2025-11-17 | $3,328,742.74 | $3,345.10 | $0.04 |
| 2025-11-18 | $3,405,556.13 | $4,998.13 | $0.04 |
| 2025-11-19 | $3,499,502.01 | $6,426.48 | $0.04 |
| 2025-11-20 | $3,348,535.48 | $3,018.36 | $0.04 |
| 2025-11-21 | $3,182,844.39 | $3,040.36 | $0.04 |
| 2025-11-22 | $3,066,304.33 | $13,259.67 | $0.04 |
| 2025-11-23 | $3,130,061.31 | $6,745.42 | $0.04 |
| 2025-11-24 | $3,119,410.27 | $1,017.20 | $0.04 |
| 2025-11-25 | $3,220,815.40 | $3,697.71 | $0.04 |
| 2025-11-26 | $3,171,188.01 | $6,174.94 | $0.04 |
| 2025-11-27 | $14,616,588.45 | $3,265,888.13 | $0.19 |
| 2025-11-28 | $16,933,388.74 | $1,760,156.68 | $0.21 |
| 2025-11-29 | $12,287,325.38 | $315,324.52 | $0.15 |
| 2025-11-30 | $9,934,026.74 | $77,361.81 | $0.12 |
| 2025-12-01 | $10,062,376.43 | $59,300.92 | $0.13 |
| 2025-12-02 | $8,847,194.28 | $75,503.38 | $0.11 |
| 2025-12-03 | $9,690,076.49 | $77,997.20 | $0.11 |
| 2025-12-04 | $9,456,080.59 | $162,851.12 | $0.11 |
| 2025-12-05 | $9,517,499.15 | $48,235.90 | $0.11 |
| 2025-12-06 | $8,046,882.06 | $61,202.45 | $0.09 |
| 2025-12-07 | $7,911,999.02 | $9,756.82 | $0.09 |
| 2025-12-08 | $7,773,170.44 | $50,979.05 | $0.09 |
| 2025-12-09 | $7,653,183.17 | $12,435.78 | $0.09 |
| 2025-12-10 | $7,963,703.28 | $20,109.91 | $0.09 |
| 2025-12-11 | $7,874,587.55 | $12,333.16 | $0.09 |
| 2025-12-12 | $7,611,711.32 | $11,691.30 | $0.09 |
| 2025-12-13 | $7,335,587.95 | $18,479.16 | $0.09 |
| 2025-12-14 | $7,392,157.49 | $7,992.01 | $0.09 |
| 2025-12-15 | $7,461,929.74 | $11,695.71 | $0.09 |
| 2025-12-16 | $7,157,870.76 | $15,030.01 | $0.08 |
| 2025-12-17 | $7,012,316.77 | $9,059.58 | $0.08 |
| 2025-12-18 | $6,687,946.84 | $24,775.99 | $0.08 |
| 2025-12-19 | $6,769,110.19 | $27,203.39 | $0.08 |
| 2025-12-20 | $6,956,827.77 | $15,937.83 | $0.08 |
| 2025-12-21 | $6,907,520.67 | $1,807.48 | $0.08 |
| 2025-12-22 | $6,966,110.14 | $902.92 | $0.08 |
| 2025-12-23 | $6,779,220.25 | $8,812.92 | $0.08 |
| 2025-12-24 | $6,775,109.33 | $7,289.27 | $0.08 |
| 2025-12-25 | $6,611,825.74 | $11,099.14 | $0.08 |
| 2025-12-26 | $6,541,902.86 | $29,454.97 | $0.08 |
| 2025-12-27 | $6,137,262.40 | $24,363.74 | $0.07 |
| 2025-12-28 | $6,567,726.44 | $39,013.69 | $0.08 |
| 2025-12-29 | $6,701,373.72 | $12,905.33 | $0.08 |
| 2025-12-30 | $6,795,530.71 | $21,669.91 | $0.08 |
| 2025-12-31 | $7,051,251.69 | $15,886.56 | $0.08 |
| 2026-01-01 | $7,167,369.82 | $28,097.97 | $0.08 |
| 2026-01-02 | $7,349,982.58 | $16,446.62 | $0.09 |
| 2026-01-03 | $7,695,484.27 | $23,841.23 | $0.09 |
| 2026-01-04 | $7,769,941.08 | $27,719.10 | $0.09 |
| 2026-01-05 | $7,826,379.48 | $6,835.83 | $0.09 |
| 2026-01-06 | $7,797,313.76 | $18,151.33 | $0.09 |
| 2026-01-07 | $9,149,303.42 | $167,076.56 | $0.11 |
| 2026-01-08 | $9,103,697.49 | $50,857.41 | $0.11 |
| 2026-01-09 | $8,686,616.29 | $33,608.32 | $0.10 |
| 2026-01-10 | $8,635,058.00 | $6,031.46 | $0.10 |
| 2026-01-11 | $8,282,046.80 | $7,708.19 | $0.10 |
| 2026-01-12 | $8,281,437.30 | $7,568.25 | $0.10 |
| 2026-01-13 | $8,549,347.91 | $21,134.77 | $0.10 |
| 2026-01-14 | $9,081,950.47 | $37,760.31 | $0.11 |
| 2026-01-15 | $9,168,379.82 | $16,640.03 | $0.11 |
| 2026-01-16 | $9,100,608.01 | $9,306.70 | $0.11 |
| 2026-01-17 | $8,999,214.51 | $9,598.19 | $0.11 |
| 2026-01-18 | $9,032,039.01 | $16,157.91 | $0.11 |
| 2026-01-19 | $8,854,538.39 | $3,939.07 | $0.10 |
| 2026-01-20 | $8,415,145.80 | $28,721.40 | $0.10 |
| 2026-01-21 | $7,944,209.58 | $9,249.68 | $0.09 |
| 2026-01-22 | $7,875,785.24 | $14,743.04 | $0.09 |
| 2026-01-23 | $7,989,179.69 | $28,486.08 | $0.09 |
| 2026-01-24 | $7,835,569.09 | $15,809.79 | $0.09 |
| 2026-01-25 | $7,835,017.11 | $8,671.09 | $0.09 |
| 2026-01-26 | $7,495,865.17 | $14,765.43 | $0.09 |
| 2026-01-27 | $7,819,687.75 | $6,804.89 | $0.09 |
| 2026-01-28 | $7,983,467.08 | $5,893.23 | $0.09 |
| 2026-01-29 | $7,861,065.92 | $8,376.73 | $0.09 |
| 2026-01-30 | $7,444,107.81 | $12,224.97 | $0.09 |
| 2026-01-31 | $7,243,277.91 | $19,519.16 | $0.08 |
| 2026-02-01 | $6,540,122.39 | $56,364.02 | $0.08 |
| 2026-02-02 | $6,190,584.87 | $15,037.53 | $0.07 |
| 2026-02-03 | $6,371,878.91 | $17,637.32 | $0.07 |
| 2026-02-04 | $6,044,112.80 | $15,497.01 | $0.07 |
| 2026-02-05 | $6,053,947.36 | $13,034.66 | $0.07 |
| 2026-02-06 | $5,407,242.61 | $29,859.69 | $0.06 |
| 2026-02-07 | $5,889,460.64 | $31,794.51 | $0.07 |
| 2026-02-08 | $5,899,545.56 | $14,732.87 | $0.07 |
| 2026-02-09 | $5,995,942.01 | $17,133.91 | $0.07 |
| 2026-02-10 | $6,020,780.56 | $5,014.85 | $0.07 |
| 2026-02-11 | $5,632,190.72 | $17,607.64 | $0.07 |
| 2026-02-12 | $5,438,373.70 | $18,564.57 | $0.06 |
| 2026-02-13 | $5,436,187.93 | $2,786.89 | $0.06 |
| 2026-02-14 | $5,677,133.76 | $16,828.92 | $0.07 |
| 2026-02-15 | $5,919,084.59 | $23,819.41 | $0.07 |
| 2026-02-16 | $5,661,406.02 | $6,581.26 | $0.07 |
| 2026-02-17 | $5,736,119.48 | $15,123.16 | $0.07 |
| 2026-02-18 | $5,758,806.36 | $3,756.19 | $0.07 |
| 2026-02-19 | $5,529,943.41 | $9,634.29 | $0.06 |
| 2026-02-20 | $5,535,053.93 | $8,349.73 | $0.06 |
| 2026-02-21 | $5,558,341.69 | $3,518.27 | $0.07 |
| 2026-02-22 | $5,527,344.86 | $1,647.10 | $0.06 |
| 2026-02-23 | $5,313,033.02 | $7,701.16 | $0.06 |
| 2026-02-24 | $5,291,853.84 | $7,645.69 | $0.06 |
| 2026-02-25 | $5,261,006.13 | $4,157.89 | $0.06 |
| 2026-02-26 | $5,463,480.55 | $28,805.12 | $0.06 |
| 2026-02-27 | $5,390,121.40 | $11,271.67 | $0.06 |
| 2026-02-28 | $5,209,014.16 | $11,476.23 | $0.06 |
| 2026-03-01 | $5,327,573.70 | $15,570.65 | $0.06 |
| 2026-03-02 | $5,157,445.11 | $14,891.33 | $0.06 |
| 2026-03-03 | $5,434,556.55 | $13,703.93 | $0.06 |
| 2026-03-04 | $5,264,068.47 | $4,412.72 | $0.06 |
| 2026-03-05 | $5,615,249.78 | $27,674.83 | $0.07 |
| 2026-03-06 | $5,690,876.67 | $22,123.09 | $0.07 |
| 2026-03-07 | $5,476,040.65 | $9,081.38 | $0.06 |
| 2026-03-08 | $5,364,789.71 | $16,802.86 | $0.06 |
| 2026-03-09 | $5,258,464.17 | $420.56 | $0.06 |
| 2026-03-10 | $5,410,460.89 | $3,533.08 | $0.06 |
| 2026-03-11 | $5,388,431.11 | $6,900.31 | $0.06 |
| 2026-03-12 | $5,413,877.75 | $1,073.59 | $0.06 |
| 2026-03-13 | $5,970,625.02 | $4,823.58 | $0.07 |
| 2026-03-14 | $5,967,803.15 | $3,583.18 | $0.07 |
| 2026-03-15 | $5,876,124.42 | $8,412.38 | $0.07 |
| 2026-03-16 | $6,092,239.26 | $6,355.00 | $0.07 |
| 2026-03-17 | $6,052,949.05 | $15,285.44 | $0.07 |
| 2026-03-18 | $6,371,432.80 | $25,089.51 | $0.07 |
| 2026-03-19 | $5,638,980.23 | $7,832.76 | $0.07 |
| 2026-03-20 | $2,139,031.82 | $38,907.22 | $0.03 |
| 2026-03-21 | $2,340,483.42 | $34,203.54 | $0.03 |
| 2026-03-22 | $2,263,183.95 | $9,254.17 | $0.03 |
| 2026-03-23 | $1,995,084.79 | $1,274.25 | $0.02 |
| 2026-03-24 | $2,172,285.90 | $2,198.91 | $0.03 |
| 2026-03-25 | $1,950,689.37 | $7,377.04 | $0.02 |
| 2026-03-26 | $2,114,061.36 | $979.14 | $0.02 |
| 2026-03-27 | $1,952,239.18 | $1,013.67 | $0.02 |
| 2026-03-28 | $2,016,460.66 | $1,413.21 | $0.02 |
| 2026-03-29 | $1,802,635.30 | $577.46 | $0.02 |
| 2026-03-30 | $1,846,059.28 | $2,237.16 | $0.02 |
| 2026-03-31 | $1,814,707.98 | $1,125.57 | $0.02 |
| 2026-04-01 | $2,021,019.93 | $132.59 | $0.02 |
| 2026-04-02 | $2,337,949.52 | $1,305.85 | $0.03 |
| 2026-04-03 | $1,837,003.65 | $484.19 | $0.02 |
| 2026-04-04 | $1,864,068.85 | $468.12 | $0.02 |
| 2026-04-05 | $1,951,508.71 | $1,379.79 | $0.02 |
| 2026-04-06 | $1,774,802.76 | $226.20 | $0.02 |
| 2026-04-07 | $2,517,068.48 | $802.64 | $0.03 |
| 2026-04-08 | $1,945,586.64 | $1,460.52 | $0.02 |
| 2026-04-09 | $2,237,585.82 | $1,458.50 | $0.03 |
| 2026-04-10 | $1,973,461.05 | $15,616.09 | $0.02 |
| 2026-04-11 | $2,092,024.43 | $11,379.21 | $0.02 |
| 2026-04-12 | $2,041,597.86 | $4,313.25 | $0.02 |
| 2026-04-13 | $1,847,841.83 | $735.28 | $0.02 |
| 2026-04-14 | $2,342,540.48 | $1,422.58 | $0.03 |
| 2026-04-15 | $2,028,811.78 | $7,429.89 | $0.02 |
| 2026-04-16 | $2,075,501.06 | $781.47 | $0.02 |
| 2026-04-17 | $2,003,241.05 | $4,260.51 | $0.02 |
| 2026-04-18 | $2,030,365.75 | $869.61 | $0.02 |
| 2026-04-19 | $3,654,732.66 | $3,671.53 | $0.04 |
| 2026-04-20 | $2,020,914.40 | $3,125.16 | $0.02 |
| 2026-04-21 | $5,366,769.46 | $5,504.88 | $0.06 |
| 2026-04-22 | $2,019,237.98 | $2,422.33 | $0.02 |
| 2026-04-23 | $2,022,506.66 | $3,371.17 | $0.02 |
| 2026-04-24 | $1,658,119.08 | $2,266.29 | $0.02 |
| 2026-04-25 | $1,603,867.20 | $447.69 | $0.02 |
| 2026-04-26 | $1,604,148.88 | $1,264.80 | $0.02 |
| 2026-04-27 | $1,649,960.37 | $784.50 | $0.02 |
| 2026-04-28 | $1,478,183.05 | $1,090.50 | $0.02 |
| 2026-04-29 | $1,509,668.07 | $543.19 | $0.02 |
| 2026-04-30 | $1,499,300.45 | $931.38 | $0.02 |
| 2026-05-01 | $1,400,341.57 | $1,257.14 | $0.02 |
| 2026-05-02 | $1,395,016.68 | $752.09 | $0.02 |
| 2026-05-03 | $1,284,708.50 | $881.30 | $0.02 |
| 2026-05-04 | $1,183,769.45 | $738.14 | $0.01 |
| 2026-05-05 | $1,177,224.41 | $1,766.91 | $0.01 |
| 2026-05-06 | $1,054,513.96 | $992.53 | $0.01 |
| 2026-05-07 | $1,348,284.32 | $318.96 | $0.02 |
| 2026-05-08 | $1,043,753.58 | $624.96 | $0.01 |
| 2026-05-09 | $1,180,401.40 | $150.67 | $0.01 |
| 2026-05-10 | $1,044,152.21 | $168.38 | $0.01 |
| 2026-05-11 | $933,145.88 | $846.52 | $0.01 |
| 2026-05-12 | $1,110,146.54 | $273.35 | $0.01 |
| 2026-05-13 | $1,037,525.67 | $386.81 | $0.01 |
| 2026-05-14 | $1,147,548.50 | $1,163.97 | $0.01 |
| 2026-05-15 | $1,181,868.85 | $688.74 | $0.01 |
| 2026-05-16 | $1,196,169.54 | $67.00 | $0.01 |
| 2026-05-17 | $1,166,263.68 | $361.58 | $0.01 |
| 2026-05-18 | $1,288,036.92 | $2,416.30 | $0.02 |
| 2026-05-19 | $1,343,750.70 | $1,024.67 | $0.02 |
| 2026-05-20 | $1,164,568.36 | $314.90 | $0.01 |
| 2026-05-21 | $2,095,355.04 | $1,300.94 | $0.01 |
| 2026-05-22 | $2,172,347.06 | $1,561.45 | $0.01 |
| 2026-05-23 | $2,148,026.06 | $499.72 | $0.01 |
| 2026-05-24 | $2,114,825.23 | $813.29 | $0.01 |
| 2026-05-25 | $2,148,899.69 | $734.79 | $0.01 |
| 2026-05-26 | $2,153,056.99 | $9.82 | $0.01 |
| 2026-05-27 | $2,193,129.37 | $357.64 | $0.01 |
| 2026-05-28 | $2,236,337.92 | $223.66 | $0.01 |
| 2026-05-29 | $2,092,321.37 | $231.15 | $0.01 |
| 2026-05-30 | $2,085,431.21 | $2,451.99 | $0.01 |
| 2026-05-31 | $2,352,123.42 | $1,586.93 | $0.01 |
| 2026-06-01 | $2,301,993.95 | $1,984.24 | $0.01 |
| 2026-06-02 | $2,258,756.16 | $88.28 | $0.01 |
| 2026-06-03 | $2,197,810.48 | $497.33 | $0.01 |
| 2026-06-04 | $2,035,183.53 | $333.66 | $0.01 |
| 2026-06-05 | $1,977,652.90 | $102.78 | $0.01 |
| 2026-06-06 | $1,776,546.55 | $195.21 | $0.01 |
| 2026-06-07 | $1,779,369.86 | $226.33 | $0.01 |
| 2026-06-08 | $1,917,088.66 | $184.17 | $0.01 |
| 2026-06-09 | $1,697,170.60 | $465.34 | $0.01 |
| 2026-06-10 | $1,802,852.17 | $217.04 | $0.01 |
| 2026-06-11 | $1,789,689.96 | $441.60 | $0.01 |
| 2026-06-12 | $1,755,897.11 | $371.44 | $0.01 |
| 2026-06-13 | $1,739,051.02 | $38.26 | $0.01 |
| 2026-06-14 | $1,749,949.96 | $15.82 | $0.01 |
| 2026-06-15 | $1,807,415.38 | $143.83 | $0.01 |
| 2026-06-16 | $1,778,816.24 | $266.77 | $0.01 |
| 2026-06-17 | $1,721,217.61 | $143.25 | $0.01 |
| 2026-06-18 | $1,903,678.92 | $796.50 | $0.01 |
| 2026-06-19 | $1,728,827.43 | $758.61 | $0.01 |
| 2026-06-20 | $1,429,557.40 | $1,175.51 | $0.01 |
| 2026-06-21 | $2,041,220.24 | $1,016.30 | $0.01 |
| 2026-06-22 | $1,952,516.77 | $427.39 | $0.01 |
| 2026-06-23 | $1,627,400.88 | $423.79 | $0.01 |
| 2026-06-24 | $1,682,093.69 | $938.07 | $0.01 |
| 2026-06-25 | $1,591,914.67 | $1,231.41 | $0.01 |
| 2026-06-26 | $1,723,649.33 | $2,015.08 | $0.01 |
| 2026-06-27 | $1,749,025.32 | $1,335.51 | $0.01 |
| 2026-06-28 | $1,728,544.37 | $388.97 | $0.01 |
| 2026-06-29 | $1,520,109.61 | $2,096.63 | $0.01 |
| 2026-06-30 | $1,555,501.63 | $1,178.69 | $0.01 |
| 2026-07-01 | $1,505,922.38 | $763.61 | $0.01 |
| 2026-07-02 | $1,566,290.07 | $3,331.12 | $0.01 |
| 2026-07-03 | $1,617,792.87 | $224.79 | $0.01 |
| 2026-07-04 | $1,755,779.45 | $199.79 | $0.01 |
| 2026-07-05 | $1,720,393.85 | $568.90 | $0.01 |
| 2026-07-06 | $1,703,831.84 | $76.37 | $0.01 |
| 2026-07-07 | $1,641,063.13 | $224.60 | $0.01 |
| 2026-07-08 | $1,836,700.90 | $446.75 | $0.01 |
| 2026-07-09 | $1,907,877.45 | $916.88 | $0.01 |
| 2026-07-10 | $1,907,678.35 | $142.93 | $0.01 |
| 2026-07-11 | $1,941,867.08 | $111.76 | $0.01 |
| 2026-07-12 | $2,004,443.87 | $68.86 | $0.01 |
| 2026-07-13 | $1,998,106.06 | $556.42 | $0.01 |
| 2026-07-14 | $1,707,588.34 | $1,013.00 | $0.01 |
| 2026-07-15 | $2,027,978.74 | $1,768.82 | $0.01 |
| 2026-07-16 | $1,887,136.64 | $895.29 | $0.01 |
| 2026-07-17 | $2,022,209.22 | $1,517.61 | $0.01 |
| 2026-07-18 | $1,755,800.29 | $449.47 | $0.01 |
| 2026-07-19 | $1,237,273.79 | $522.21 | $0.01 |
| 2026-07-20 | $1,847,336.88 | $603.60 | $0.01 |
| 2026-07-21 | $1,905,827.33 | $2,400.92 | $0.01 |
| 2026-07-22 | $2,071,646.93 | $1,052.60 | $0.01 |
| 2026-07-23 | $2,060,703.17 | $3.48 | $0.01 |
| 2026-07-24 | $2,001,347.67 | $9.64 | $0.01 |
| 2026-07-25 | $2,163,733.22 | $31.09 | $0.01 |
| 2026-07-26 | $1,994,830.00 | $586.89 | $0.01 |
| 2026-07-27 | $1,855,552.62 | $410.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
