Schrodi SCHRODI #4905
$0.001749 1.14% (1d)
Market Overview
Schrodi current market price is $0.001749 with a 24 hour trading volume of $114. The total available supply of Schrodi is 100.00M SCHRODI with a maximum supply of 100.00M SCHRODI. It has secured Rank 4905 in the cryptocurrency market with a marketcap of $174.90K. The SCHRODI price is 2.9% down in the last one hour.
The high price of the Schrodi is $0.001805 and low price is $0.001732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Schrodi Rank
4905
Schrodi Price
$0.001749
Market Cap
$174.90K 1.14%
Fully Diluted Valuation
$174.90K
Trading Volume(24h)
$114
Circulating Supply
100.00M SCHRODI
Total Supply
100.00M SCHRODI
Max Supply
100.00M SCHRODI
High(24h)
$0.001805
Low(24h)
$0.001732
All-time High
$0.006153 71.57%
21 Mar 2024
All-time Low
$0.00087503 99.88%
01 Mar 2026
Cryptocurrency Schrodi Calculator
Want to convert more cryptocurrencies?
Schrodi Historical Data Chart
1h
2.9%
24h
1.14%
7d
2.23%
14d
3.75%
30d
18.85%
60d
5.74%
200d
0%
1y
24.15%
Schrodi Historical Data
Historical data of Schrodi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $170,690.29 | $304.82 | $0.00 |
| 2025-07-08 | $169,004.64 | $358.03 | $0.00 |
| 2025-07-09 | $175,239.78 | $2,023.08 | $0.00 |
| 2025-07-10 | $186,847.10 | $2,557.05 | $0.00 |
| 2025-07-11 | $201,386.43 | $3,644.92 | $0.00 |
| 2025-07-12 | $198,035.65 | $3,694.52 | $0.00 |
| 2025-07-13 | $191,439.12 | $2,012.60 | $0.00 |
| 2025-07-14 | $197,434.32 | $1,047.38 | $0.00 |
| 2025-07-15 | $199,860.85 | $4,058.00 | $0.00 |
| 2025-07-16 | $203,999.29 | $2,871.41 | $0.00 |
| 2025-07-17 | $214,066.28 | $2,827.93 | $0.00 |
| 2025-07-18 | $213,328.13 | $2,768.71 | $0.00 |
| 2025-07-19 | $227,158.80 | $6,075.64 | $0.00 |
| 2025-07-20 | $227,383.05 | $1,478.81 | $0.00 |
| 2025-07-21 | $235,428.53 | $5,742.28 | $0.00 |
| 2025-07-22 | $242,572.44 | $11,203.01 | $0.00 |
| 2025-07-23 | $248,460.09 | $9,395.64 | $0.00 |
| 2025-07-24 | $227,956.33 | $4,302.55 | $0.00 |
| 2025-07-25 | $224,557.69 | $4,774.16 | $0.00 |
| 2025-07-26 | $232,641.91 | $5,339.43 | $0.00 |
| 2025-07-27 | $231,963.34 | $1,385.61 | $0.00 |
| 2025-07-28 | $232,626.04 | $1,833.51 | $0.00 |
| 2025-07-29 | $235,928.25 | $7,729.18 | $0.00 |
| 2025-07-30 | $228,713.72 | $3,954.45 | $0.00 |
| 2025-07-31 | $227,519.94 | $4,689.86 | $0.00 |
| 2025-08-01 | $214,429.43 | $4,576.79 | $0.00 |
| 2025-08-02 | $206,462.08 | $3,720.15 | $0.00 |
| 2025-08-03 | $198,842.12 | $3,970.38 | $0.00 |
| 2025-08-04 | $211,324.64 | $2,481.68 | $0.00 |
| 2025-08-05 | $214,232.97 | $2,172.54 | $0.00 |
| 2025-08-06 | $204,859.75 | $1,769.14 | $0.00 |
| 2025-08-07 | $215,148.91 | $3,359.90 | $0.00 |
| 2025-08-08 | $255,415.87 | $17,250.46 | $0.00 |
| 2025-08-09 | $274,598.24 | $16,261.31 | $0.00 |
| 2025-08-10 | $289,440.63 | $8,883.17 | $0.00 |
| 2025-08-11 | $277,264.41 | $3,005.89 | $0.00 |
| 2025-08-12 | $277,642.17 | $20,897.70 | $0.00 |
| 2025-08-13 | $288,333.17 | $6,445.90 | $0.00 |
| 2025-08-14 | $289,329.87 | $11,190.10 | $0.00 |
| 2025-08-15 | $284,804.26 | $10,797.07 | $0.00 |
| 2025-08-16 | $274,913.65 | $5,247.75 | $0.00 |
| 2025-08-17 | $278,585.51 | $1,161.36 | $0.00 |
| 2025-08-18 | $288,140.78 | $2,436.69 | $0.00 |
| 2025-08-19 | $272,714.39 | $3,448.79 | $0.00 |
| 2025-08-20 | $260,417.35 | $2,263.07 | $0.00 |
| 2025-08-21 | $279,603.00 | $3,000.49 | $0.00 |
| 2025-08-22 | $275,989.03 | $2,353.60 | $0.00 |
| 2025-08-23 | $300,125.84 | $6,590.00 | $0.00 |
| 2025-08-24 | $311,259.36 | $8,741.08 | $0.00 |
| 2025-08-25 | $303,514.23 | $4,290.89 | $0.00 |
| 2025-08-26 | $265,461.55 | $4,349.82 | $0.00 |
| 2025-08-27 | $269,642.85 | $9,769.75 | $0.00 |
| 2025-08-28 | $288,039.02 | $17,522.78 | $0.00 |
| 2025-08-29 | $284,808.98 | $1,784.94 | $0.00 |
| 2025-08-30 | $288,065.02 | $8.04 | $0.00 |
| 2025-09-02 | $274,524.51 | $381.63 | $0.00 |
| 2025-09-03 | $274,524.51 | $381.63 | $0.00 |
| 2025-09-04 | $274,665.64 | $1,618.34 | $0.00 |
| 2025-09-05 | $263,466.67 | $96.65 | $0.00 |
| 2025-09-10 | $257,890.99 | $664.81 | $0.00 |
| 2025-09-11 | $258,034.03 | $664.76 | $0.00 |
| 2025-09-12 | $277,762.86 | $4,668.48 | $0.00 |
| 2025-09-13 | $280,871.76 | $4,663.91 | $0.00 |
| 2025-09-14 | $276,515.77 | $1,363.23 | $0.00 |
| 2025-09-15 | $269,835.50 | $508.38 | $0.00 |
| 2025-09-16 | $264,348.30 | $6.87 | $0.00 |
| 2025-09-17 | $266,317.96 | $501.88 | $0.00 |
| 2025-09-18 | $275,954.12 | $2,040.83 | $0.00 |
| 2025-09-19 | $281,587.34 | $1,996.23 | $0.00 |
| 2025-09-20 | $272,594.38 | $5,063.15 | $0.00 |
| 2025-09-21 | $269,266.62 | $1,501.53 | $0.00 |
| 2025-09-22 | $265,697.96 | $1,113.61 | $0.00 |
| 2025-09-23 | $258,853.56 | $2,705.73 | $0.00 |
| 2025-09-24 | $250,554.62 | $2,485.93 | $0.00 |
| 2025-09-25 | $255,118.01 | $1,780.94 | $0.00 |
| 2025-09-26 | $237,858.78 | $4,114.42 | $0.00 |
| 2025-09-27 | $246,220.48 | $1,613.49 | $0.00 |
| 2025-09-28 | $244,276.94 | $818.12 | $0.00 |
| 2025-09-29 | $254,716.46 | $1,145.76 | $0.00 |
| 2025-09-30 | $252,443.01 | $1,417.35 | $0.00 |
| 2025-10-01 | $243,344.92 | $1,283.77 | $0.00 |
| 2025-10-02 | $256,188.43 | $55.02 | $0.00 |
| 2025-10-03 | $268,836.68 | $1,563.03 | $0.00 |
| 2025-10-04 | $265,420.18 | $638.32 | $0.00 |
| 2025-10-05 | $263,198.43 | $3.53 | $0.00 |
| 2025-10-08 | $274,660.87 | $32.41 | $0.00 |
| 2025-10-09 | $274,660.87 | $32.41 | $0.00 |
| 2025-10-10 | $254,738.09 | $1.27 | $0.00 |
| 2025-10-11 | $248,451.67 | $12.50 | $0.00 |
| 2025-10-12 | $225,301.72 | $525.66 | $0.00 |
| 2025-10-13 | $248,634.64 | $248.63 | $0.00 |
| 2025-10-16 | $244,374.67 | $11.63 | $0.00 |
| 2025-10-17 | $244,374.67 | $11.63 | $0.00 |
| 2025-10-18 | $225,172.03 | $51.39 | $0.00 |
| 2025-10-19 | $225,941.02 | $51.61 | $0.00 |
| 2025-10-20 | $228,688.69 | $845.04 | $0.00 |
| 2025-10-21 | $231,364.61 | $66.05 | $0.00 |
| 2025-10-22 | $223,351.28 | $1.56 | $0.00 |
| 2025-10-23 | $223,351.28 | $1.56 | $0.00 |
| 2025-10-27 | $237,642.68 | $13.15 | $0.00 |
| 2025-10-28 | $237,642.68 | $13.15 | $0.00 |
| 2025-11-04 | $184,059.70 | $5,065.44 | $0.00 |
| 2025-11-05 | $183,425.30 | $5,057.89 | $0.00 |
| 2025-11-06 | $178,457.58 | $4,002.45 | $0.00 |
| 2025-11-07 | $169,300.32 | $1,315.52 | $0.00 |
| 2025-11-08 | $169,300.32 | $1,315.52 | $0.00 |
| 2025-11-12 | $186,013.96 | $317.99 | $0.00 |
| 2025-11-13 | $186,013.96 | $317.99 | $0.00 |
| 2025-11-14 | $161,569.34 | $520.81 | $0.00 |
| 2025-11-20 | $161,108.85 | $30.92 | $0.00 |
| 2025-11-21 | $161,108.85 | $30.92 | $0.00 |
| 2025-11-26 | $144,703.19 | $1,444.92 | $0.00 |
| 2025-11-27 | $144,703.19 | $1,444.92 | $0.00 |
| 2025-11-28 | $152,415.99 | $6,926.71 | $0.00 |
| 2025-11-29 | $157,355.18 | $3,096.02 | $0.00 |
| 2025-12-15 | $148,382.65 | $15.30 | $0.00 |
| 2025-12-16 | $148,382.65 | $15.30 | $0.00 |
| 2025-12-21 | $149,590.68 | $2,789.51 | $0.00 |
| 2025-12-22 | $150,858.14 | $2,789.73 | $0.00 |
| 2025-12-23 | $149,955.11 | $851.80 | $0.00 |
| 2025-12-24 | $134,222.47 | $20.27 | $0.00 |
| 2025-12-25 | $148,095.07 | $9.25 | $0.00 |
| 2026-01-03 | $156,444.48 | $8.65 | $0.00 |
| 2026-01-04 | $156,444.48 | $8.65 | $0.00 |
| 2026-01-23 | $150,165.22 | $66.75 | $0.00 |
| 2026-01-24 | $150,122.09 | $66.75 | $0.00 |
| 2026-01-25 | $150,617.19 | $66.85 | $0.00 |
| 2026-01-26 | $136,174.31 | $4,476.50 | $0.00 |
| 2026-01-27 | $136,174.31 | $4,476.50 | $0.00 |
| 2026-01-28 | $135,916.32 | $1,171.90 | $0.00 |
| 2026-01-29 | $139,953.42 | $7.72 | $0.00 |
| 2026-01-30 | $138,567.64 | $7.67 | $0.00 |
| 2026-01-31 | $123,191.92 | $36.12 | $0.00 |
| 2026-02-01 | $123,058.69 | $36.09 | $0.00 |
| 2026-02-02 | $121,715.84 | $35.66 | $0.00 |
| 2026-02-03 | $114,148.11 | $220.96 | $0.00 |
| 2026-02-06 | $95,743.43 | $5.89 | $0.00 |
| 2026-02-07 | $95,743.43 | $5.89 | $0.00 |
| 2026-02-08 | $97,341.91 | $13.18 | $0.00 |
| 2026-02-19 | $89,633.15 | $42.06 | $0.00 |
| 2026-02-20 | $89,633.15 | $42.06 | $0.00 |
| 2026-03-01 | $88,388.21 | $4.88 | $0.00 |
| 2026-03-02 | $88,388.21 | $4.88 | $0.00 |
| 2026-03-11 | $100,763.09 | $1,937.24 | $0.00 |
| 2026-03-12 | $100,763.09 | $1,937.24 | $0.00 |
| 2026-03-13 | $97,646.03 | $258.76 | $0.00 |
| 2026-03-15 | $103,378.42 | $2.48 | $0.00 |
| 2026-03-16 | $103,378.42 | $2.48 | $0.00 |
| 2026-03-17 | $115,479.88 | $6.98 | $0.00 |
| 2026-03-18 | $115,479.88 | $6.95 | $0.00 |
| 2026-04-27 | $112,991.61 | $1,611.80 | $0.00 |
| 2026-04-28 | $112,991.61 | $1,611.80 | $0.00 |
| 2026-04-29 | $171,646.72 | $20,331.53 | $0.00 |
| 2026-04-30 | $173,039.29 | $276.87 | $0.00 |
| 2026-05-01 | $181,185.88 | $1,803.62 | $0.00 |
| 2026-05-02 | $197,552.75 | $23,492.10 | $0.00 |
| 2026-05-03 | $203,670.00 | $8,870.50 | $0.00 |
| 2026-05-04 | $202,277.89 | $11,999.80 | $0.00 |
| 2026-05-05 | $218,883.77 | $21,841.46 | $0.00 |
| 2026-05-06 | $227,353.75 | $22,764.12 | $0.00 |
| 2026-05-07 | $228,149.84 | $21,211.50 | $0.00 |
| 2026-05-08 | $221,025.56 | $19,381.61 | $0.00 |
| 2026-05-09 | $235,027.84 | $14,228.39 | $0.00 |
| 2026-05-10 | $233,645.31 | $7,531.28 | $0.00 |
| 2026-05-11 | $236,002.98 | $2,453.30 | $0.00 |
| 2026-05-12 | $239,121.26 | $4,872.14 | $0.00 |
| 2026-05-13 | $232,721.61 | $5,192.36 | $0.00 |
| 2026-05-14 | $225,499.60 | $5,442.78 | $0.00 |
| 2026-05-15 | $229,630.13 | $8,272.02 | $0.00 |
| 2026-05-16 | $225,799.45 | $5,724.02 | $0.00 |
| 2026-05-17 | $215,197.07 | $2,980.47 | $0.00 |
| 2026-05-18 | $213,265.20 | $2,054.52 | $0.00 |
| 2026-05-19 | $213,907.94 | $2,104.18 | $0.00 |
| 2026-05-20 | $204,392.69 | $1,676.05 | $0.00 |
| 2026-05-21 | $217,442.65 | $2,933.99 | $0.00 |
| 2026-05-22 | $218,352.40 | $2,811.45 | $0.00 |
| 2026-05-23 | $209,625.11 | $1,990.52 | $0.00 |
| 2026-05-24 | $216,286.71 | $3,105.86 | $0.00 |
| 2026-05-25 | $208,506.86 | $1,837.51 | $0.00 |
| 2026-05-26 | $210,474.17 | $3,611.16 | $0.00 |
| 2026-05-27 | $205,757.87 | $1,157.31 | $0.00 |
| 2026-05-28 | $190,296.12 | $4,746.40 | $0.00 |
| 2026-05-29 | $181,417.97 | $2,668.49 | $0.00 |
| 2026-05-30 | $179,752.19 | $4,540.11 | $0.00 |
| 2026-05-31 | $179,035.36 | $1,841.80 | $0.00 |
| 2026-06-01 | $179,393.52 | $2,539.81 | $0.00 |
| 2026-06-02 | $182,686.17 | $2,974.65 | $0.00 |
| 2026-06-03 | $166,936.06 | $3,833.90 | $0.00 |
| 2026-06-04 | $168,303.82 | $3,035.67 | $0.00 |
| 2026-06-05 | $164,038.29 | $8,644.25 | $0.00 |
| 2026-06-06 | $149,816.56 | $5,892.96 | $0.00 |
| 2026-06-07 | $147,588.86 | $1,368.03 | $0.00 |
| 2026-06-08 | $154,084.35 | $1,247.94 | $0.00 |
| 2026-06-09 | $157,151.76 | $444.13 | $0.00 |
| 2026-06-10 | $152,671.83 | $262.49 | $0.00 |
| 2026-06-11 | $145,777.45 | $1,368.56 | $0.00 |
| 2026-06-12 | $154,525.53 | $617.53 | $0.00 |
| 2026-06-13 | $154,743.47 | $749.21 | $0.00 |
| 2026-06-14 | $160,117.38 | $2,342.42 | $0.00 |
| 2026-06-15 | $163,164.71 | $4,890.58 | $0.00 |
| 2026-06-16 | $169,937.68 | $4,270.73 | $0.00 |
| 2026-06-17 | $167,326.24 | $1,232.04 | $0.00 |
| 2026-06-18 | $167,230.57 | $4,303.10 | $0.00 |
| 2026-06-19 | $164,068.47 | $2,055.67 | $0.00 |
| 2026-06-20 | $162,351.86 | $871.60 | $0.00 |
| 2026-06-21 | $166,094.76 | $1,111.04 | $0.00 |
| 2026-06-22 | $162,016.86 | $2,398.51 | $0.00 |
| 2026-06-23 | $160,455.85 | $1,296.49 | $0.00 |
| 2026-06-24 | $154,395.75 | $461.46 | $0.00 |
| 2026-06-25 | $150,731.01 | $1,234.49 | $0.00 |
| 2026-06-26 | $147,929.70 | $1,118.44 | $0.00 |
| 2026-06-27 | $150,369.56 | $1,251.09 | $0.00 |
| 2026-06-28 | $145,618.93 | $1,074.32 | $0.00 |
| 2026-06-29 | $147,391.98 | $240.50 | $0.00 |
| 2026-06-30 | $154,001.71 | $2,495.10 | $0.00 |
| 2026-07-01 | $148,990.72 | $839.74 | $0.00 |
| 2026-07-02 | $157,818.02 | $1,341.96 | $0.00 |
| 2026-07-03 | $169,314.23 | $113.17 | $0.00 |
| 2026-07-04 | $168,651.09 | $177.51 | $0.00 |
| 2026-07-05 | $166,255.86 | $2,359.11 | $0.00 |
| 2026-07-06 | $163,509.60 | $1,387.12 | $0.00 |
| 2026-07-06 | $159,625.87 | $1,172.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
