Schrodi SCHRODI #5075
$0.001586 1.4% (1d)
Market Overview
Schrodi current market price is $0.001586 with a 24 hour trading volume of $873. The total available supply of Schrodi is 100.00M SCHRODI with a maximum supply of 100.00M SCHRODI. It has secured Rank 5075 in the cryptocurrency market with a marketcap of $158.63K. The SCHRODI price is 0.04% up in the last one hour.
The high price of the Schrodi is $0.001612 and low price is $0.001575 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Schrodi Rank
5075
Schrodi Price
$0.001586
Market Cap
$158.63K 1.4%
Fully Diluted Valuation
$158.63K
Trading Volume(24h)
$873
Circulating Supply
100.00M SCHRODI
Total Supply
100.00M SCHRODI
Max Supply
100.00M SCHRODI
High(24h)
$0.001612
Low(24h)
$0.001575
All-time High
$0.006153 74.22%
21 Mar 2024
All-time Low
$0.00087503 81.29%
01 Mar 2026
Cryptocurrency Schrodi Calculator
Want to convert more cryptocurrencies?
Schrodi Historical Data Chart
1h
0.04%
24h
1.4%
7d
3.67%
14d
2.85%
30d
8.72%
60d
7.23%
200d
0%
1y
42.44%
Schrodi Historical Data
Historical data of Schrodi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $255,899.71 | $17,244.73 | $0.00 |
| 2025-08-09 | $274,539.33 | $16,272.31 | $0.00 |
| 2025-08-10 | $289,775.30 | $8,865.54 | $0.00 |
| 2025-08-11 | $277,226.79 | $2,999.42 | $0.00 |
| 2025-08-12 | $278,857.83 | $20,866.38 | $0.00 |
| 2025-08-13 | $292,188.82 | $6,880.93 | $0.00 |
| 2025-08-14 | $288,763.29 | $11,039.12 | $0.00 |
| 2025-08-15 | $283,972.29 | $10,802.63 | $0.00 |
| 2025-08-16 | $272,863.59 | $5,231.01 | $0.00 |
| 2025-08-17 | $278,656.67 | $1,161.68 | $0.00 |
| 2025-08-18 | $287,762.82 | $2,435.67 | $0.00 |
| 2025-08-19 | $272,973.45 | $3,446.62 | $0.00 |
| 2025-08-20 | $260,034.25 | $2,263.03 | $0.00 |
| 2025-08-21 | $278,995.47 | $3,000.57 | $0.00 |
| 2025-08-22 | $276,621.26 | $2,355.92 | $0.00 |
| 2025-08-23 | $299,471.00 | $6,595.99 | $0.00 |
| 2025-08-24 | $311,272.44 | $8,746.19 | $0.00 |
| 2025-08-25 | $303,218.63 | $4,286.71 | $0.00 |
| 2025-08-26 | $264,791.21 | $4,342.24 | $0.00 |
| 2025-08-27 | $270,051.75 | $9,774.02 | $0.00 |
| 2025-08-28 | $288,496.92 | $17,512.89 | $0.00 |
| 2025-08-29 | $284,810.08 | $1,784.95 | $0.00 |
| 2025-09-02 | $274,274.89 | $295.84 | $0.00 |
| 2025-09-03 | $274,909.91 | $382.10 | $0.00 |
| 2025-09-04 | $274,627.53 | $1,618.24 | $0.00 |
| 2025-09-10 | $255,450.84 | $660.00 | $0.00 |
| 2025-09-11 | $257,890.99 | $664.79 | $0.00 |
| 2025-09-12 | $277,843.46 | $5,059.26 | $0.00 |
| 2025-09-13 | $281,572.81 | $4,665.41 | $0.00 |
| 2025-09-14 | $276,005.45 | $1,360.47 | $0.00 |
| 2025-09-15 | $270,366.50 | $509.38 | $0.00 |
| 2025-09-16 | $262,362.47 | $36.58 | $0.00 |
| 2025-09-17 | $266,206.88 | $516.96 | $0.00 |
| 2025-09-18 | $275,766.40 | $2,038.39 | $0.00 |
| 2025-09-19 | $281,526.39 | $1,994.25 | $0.00 |
| 2025-09-20 | $274,012.51 | $5,088.43 | $0.00 |
| 2025-09-21 | $269,278.94 | $1,501.71 | $0.00 |
| 2025-09-22 | $265,638.69 | $1,127.88 | $0.00 |
| 2025-09-23 | $258,683.40 | $2,714.38 | $0.00 |
| 2025-09-24 | $250,463.40 | $2,485.16 | $0.00 |
| 2025-09-25 | $255,148.98 | $1,780.82 | $0.00 |
| 2025-09-26 | $237,952.85 | $4,090.77 | $0.00 |
| 2025-09-27 | $246,445.47 | $1,584.67 | $0.00 |
| 2025-09-28 | $244,276.13 | $818.03 | $0.00 |
| 2025-09-29 | $254,988.08 | $1,223.36 | $0.00 |
| 2025-09-30 | $251,984.19 | $1,415.15 | $0.00 |
| 2025-10-01 | $243,412.61 | $1,284.13 | $0.00 |
| 2025-10-02 | $256,188.27 | $55.15 | $0.00 |
| 2025-10-03 | $269,009.29 | $1,563.10 | $0.00 |
| 2025-10-04 | $265,345.37 | $637.90 | $0.00 |
| 2025-10-08 | $263,198.43 | $3.77 | $0.00 |
| 2025-10-09 | $267,014.12 | $27.76 | $0.00 |
| 2025-10-10 | $271,168.96 | $37.77 | $0.00 |
| 2025-10-11 | $248,451.67 | $3.70 | $0.00 |
| 2025-10-12 | $225,070.58 | $525.47 | $0.00 |
| 2025-10-16 | $248,634.64 | $11.51 | $0.00 |
| 2025-10-17 | $244,481.93 | $51.96 | $0.00 |
| 2025-10-18 | $224,836.25 | $51.35 | $0.00 |
| 2025-10-19 | $225,971.85 | $1,999.30 | $0.00 |
| 2025-10-20 | $228,688.69 | $2,105.85 | $0.00 |
| 2025-10-22 | $231,132.35 | $1.56 | $0.00 |
| 2025-10-27 | $242,345.37 | $1.08 | $0.00 |
| 2025-11-04 | $237,642.68 | $1,471.61 | $0.00 |
| 2025-11-05 | $184,333.25 | $5,065.89 | $0.00 |
| 2025-11-06 | $178,260.50 | $4,000.91 | $0.00 |
| 2025-11-07 | $169,300.32 | $1,315.52 | $0.00 |
| 2025-11-12 | $194,301.07 | $1,179.33 | $0.00 |
| 2025-11-13 | $186,013.96 | $1,683.36 | $0.00 |
| 2025-11-20 | $161,569.34 | $31.03 | $0.00 |
| 2025-11-26 | $160,764.89 | $20.13 | $0.00 |
| 2025-11-27 | $144,714.08 | $1,444.99 | $0.00 |
| 2025-11-28 | $152,549.43 | $6,927.40 | $0.00 |
| 2025-12-15 | $157,355.18 | $16.38 | $0.00 |
| 2025-12-21 | $153,439.57 | $367.94 | $0.00 |
| 2025-12-22 | $149,614.55 | $2,840.17 | $0.00 |
| 2025-12-23 | $150,274.63 | $851.72 | $0.00 |
| 2025-12-24 | $148,361.26 | $9.25 | $0.00 |
| 2026-01-03 | $155,995.95 | $8.63 | $0.00 |
| 2026-01-04 | $157,270.13 | $8.70 | $0.00 |
| 2026-01-23 | $149,905.29 | $66.64 | $0.00 |
| 2026-01-24 | $150,226.03 | $66.78 | $0.00 |
| 2026-01-26 | $137,222.06 | $2,473.31 | $0.00 |
| 2026-01-27 | $135,745.07 | $3,286.44 | $0.00 |
| 2026-01-28 | $138,858.01 | $7.68 | $0.00 |
| 2026-01-29 | $139,604.00 | $7.72 | $0.00 |
| 2026-01-31 | $121,730.29 | $35.66 | $0.00 |
| 2026-02-01 | $123,389.58 | $36.15 | $0.00 |
| 2026-02-02 | $112,870.38 | $774.64 | $0.00 |
| 2026-02-03 | $114,820.48 | $1,010.29 | $0.00 |
| 2026-02-06 | $88,611.36 | $4.90 | $0.00 |
| 2026-02-07 | $96,280.86 | $13.04 | $0.00 |
| 2026-02-08 | $97,074.38 | $13.15 | $0.00 |
| 2026-02-19 | $88,406.85 | $41.55 | $0.00 |
| 2026-02-20 | $89,609.41 | $42.12 | $0.00 |
| 2026-03-01 | $91,474.25 | $5.06 | $0.00 |
| 2026-03-02 | $88,800.75 | $4.91 | $0.00 |
| 2026-03-11 | $102,855.22 | $269.97 | $0.00 |
| 2026-03-12 | $100,079.68 | $527.65 | $0.00 |
| 2026-03-15 | $103,743.42 | $40.67 | $0.00 |
| 2026-03-16 | $107,649.54 | $93.90 | $0.00 |
| 2026-03-17 | $115,062.89 | $6.96 | $0.00 |
| 2026-04-17 | $121,293.27 | $11.98 | $0.00 |
| 2026-04-18 | $122,139.91 | $780.54 | $0.00 |
| 2026-04-19 | $117,360.47 | $1,764.48 | $0.00 |
| 2026-04-20 | $110,252.18 | $358.79 | $0.00 |
| 2026-04-21 | $116,017.33 | $625.02 | $0.00 |
| 2026-04-22 | $115,657.56 | $398.20 | $0.00 |
| 2026-04-23 | $115,674.49 | $860.33 | $0.00 |
| 2026-04-24 | $113,457.33 | $17.08 | $0.00 |
| 2026-04-25 | $112,650.97 | $34.51 | $0.00 |
| 2026-04-26 | $112,721.92 | $1.56 | $0.00 |
| 2026-04-27 | $116,564.37 | $33.41 | $0.00 |
| 2026-04-28 | $114,098.37 | $430.22 | $0.00 |
| 2026-04-29 | $172,484.94 | $22,397.43 | $0.00 |
| 2026-04-30 | $173,141.65 | $274.83 | $0.00 |
| 2026-05-01 | $182,966.79 | $2,031.96 | $0.00 |
| 2026-05-02 | $197,245.37 | $18,219.12 | $0.00 |
| 2026-05-03 | $203,568.81 | $5,366.86 | $0.00 |
| 2026-05-04 | $203,557.59 | $6,236.96 | $0.00 |
| 2026-05-05 | $218,816.67 | $22,339.48 | $0.00 |
| 2026-05-06 | $226,659.69 | $21,813.81 | $0.00 |
| 2026-05-07 | $228,217.62 | $20,156.56 | $0.00 |
| 2026-05-08 | $221,585.84 | $18,306.58 | $0.00 |
| 2026-05-09 | $235,337.04 | $13,016.89 | $0.00 |
| 2026-05-10 | $236,728.96 | $3,966.02 | $0.00 |
| 2026-05-11 | $239,174.28 | $939.75 | $0.00 |
| 2026-05-12 | $239,070.54 | $2,625.60 | $0.00 |
| 2026-05-13 | $233,730.53 | $5,216.32 | $0.00 |
| 2026-05-14 | $225,460.63 | $4,773.41 | $0.00 |
| 2026-05-15 | $231,926.28 | $8,350.25 | $0.00 |
| 2026-05-16 | $224,820.55 | $5,406.41 | $0.00 |
| 2026-05-17 | $216,868.12 | $2,970.39 | $0.00 |
| 2026-05-18 | $214,904.07 | $335.34 | $0.00 |
| 2026-05-19 | $214,014.77 | $1,629.05 | $0.00 |
| 2026-05-20 | $204,690.26 | $822.42 | $0.00 |
| 2026-05-21 | $217,392.19 | $2.12 | $0.00 |
| 2026-05-22 | $218,072.14 | $2,836.20 | $0.00 |
| 2026-05-23 | $209,522.90 | $1,975.62 | $0.00 |
| 2026-05-24 | $215,799.60 | $919.65 | $0.00 |
| 2026-05-25 | $210,435.78 | $394.52 | $0.00 |
| 2026-05-26 | $211,051.77 | $2,278.09 | $0.00 |
| 2026-05-27 | $205,041.28 | $1,002.26 | $0.00 |
| 2026-05-28 | $191,034.15 | $1,998.26 | $0.00 |
| 2026-05-29 | $181,464.97 | $2,061.66 | $0.00 |
| 2026-05-30 | $179,626.41 | $4,498.17 | $0.00 |
| 2026-05-31 | $195,121.63 | $495.11 | $0.00 |
| 2026-06-01 | $199,951.40 | $772.90 | $0.00 |
| 2026-06-02 | $198,262.03 | $1,902.59 | $0.00 |
| 2026-06-03 | $200,969.51 | $2,190.96 | $0.00 |
| 2026-06-04 | $208,350.03 | $699.88 | $0.00 |
| 2026-06-05 | $165,082.69 | $5,936.88 | $0.00 |
| 2026-06-06 | $153,094.99 | $497.71 | $0.00 |
| 2026-06-07 | $145,024.40 | $250.07 | $0.00 |
| 2026-06-08 | $204,651.88 | $730.10 | $0.00 |
| 2026-06-09 | $203,906.22 | $287.36 | $0.00 |
| 2026-06-10 | $207,604.00 | $167.93 | $0.00 |
| 2026-06-11 | $202,011.99 | $424.46 | $0.00 |
| 2026-06-12 | $205,845.90 | $412.47 | $0.00 |
| 2026-06-13 | $206,601.52 | $499.89 | $0.00 |
| 2026-06-14 | $159,238.92 | $1,871.70 | $0.00 |
| 2026-06-15 | $163,571.00 | $2,603.03 | $0.00 |
| 2026-06-16 | $176,940.26 | $1,734.60 | $0.00 |
| 2026-06-17 | $208,928.08 | $768.29 | $0.00 |
| 2026-06-18 | $167,735.36 | $2,481.13 | $0.00 |
| 2026-06-19 | $164,167.14 | $2,051.41 | $0.00 |
| 2026-06-20 | $162,675.81 | $901.04 | $0.00 |
| 2026-06-21 | $166,149.71 | $1,093.29 | $0.00 |
| 2026-06-22 | $162,077.90 | $2,369.14 | $0.00 |
| 2026-06-23 | $160,567.31 | $1,278.26 | $0.00 |
| 2026-06-24 | $154,302.12 | $458.91 | $0.00 |
| 2026-06-25 | $150,296.80 | $1,272.57 | $0.00 |
| 2026-06-26 | $147,469.86 | $1,120.09 | $0.00 |
| 2026-06-27 | $150,212.33 | $1,261.00 | $0.00 |
| 2026-06-28 | $145,697.63 | $809.03 | $0.00 |
| 2026-06-29 | $147,111.99 | $240.79 | $0.00 |
| 2026-06-30 | $154,267.12 | $2,505.00 | $0.00 |
| 2026-07-01 | $150,377.27 | $444.87 | $0.00 |
| 2026-07-02 | $157,763.60 | $674.92 | $0.00 |
| 2026-07-03 | $164,572.64 | $7.35 | $0.00 |
| 2026-07-04 | $168,905.87 | $176.89 | $0.00 |
| 2026-07-05 | $166,553.99 | $2,354.96 | $0.00 |
| 2026-07-06 | $164,461.16 | $763.44 | $0.00 |
| 2026-07-07 | $165,690.92 | $1,034.13 | $0.00 |
| 2026-07-08 | $168,322.87 | $1,366.60 | $0.00 |
| 2026-07-09 | $165,967.05 | $1,826.84 | $0.00 |
| 2026-07-10 | $167,175.22 | $369.69 | $0.00 |
| 2026-07-11 | $170,449.51 | $821.20 | $0.00 |
| 2026-07-12 | $170,703.89 | $1,295.21 | $0.00 |
| 2026-07-13 | $171,867.59 | $266.61 | $0.00 |
| 2026-07-14 | $166,511.66 | $580.98 | $0.00 |
| 2026-07-15 | $180,017.78 | $1,632.67 | $0.00 |
| 2026-07-16 | $181,000.94 | $841.15 | $0.00 |
| 2026-07-17 | $175,644.44 | $970.51 | $0.00 |
| 2026-07-18 | $180,187.43 | $257.96 | $0.00 |
| 2026-07-19 | $174,410.12 | $493.45 | $0.00 |
| 2026-07-20 | $178,938.38 | $1,054.29 | $0.00 |
| 2026-07-21 | $180,115.84 | $829.47 | $0.00 |
| 2026-07-22 | $180,284.15 | $1,327.21 | $0.00 |
| 2026-07-23 | $182,956.32 | $625.64 | $0.00 |
| 2026-07-24 | $176,563.01 | $267.88 | $0.00 |
| 2026-07-25 | $169,732.67 | $1,098.76 | $0.00 |
| 2026-07-26 | $169,976.01 | $442.05 | $0.00 |
| 2026-07-27 | $177,974.53 | $119.27 | $0.00 |
| 2026-07-28 | $171,457.99 | $324.49 | $0.00 |
| 2026-07-29 | $173,350.60 | $1,158.40 | $0.00 |
| 2026-07-30 | $167,397.26 | $626.51 | $0.00 |
| 2026-07-31 | $170,573.18 | $553.39 | $0.00 |
| 2026-08-01 | $170,266.51 | $498.08 | $0.00 |
| 2026-08-02 | $163,747.31 | $809.76 | $0.00 |
| 2026-08-03 | $164,584.97 | $589.15 | $0.00 |
| 2026-08-04 | $163,887.11 | $621.98 | $0.00 |
| 2026-08-05 | $161,424.25 | $342.25 | $0.00 |
| 2026-08-06 | $166,835.63 | $1,588.91 | $0.00 |
| 2026-08-07 | $163,530.86 | $801.54 | $0.00 |
| 2026-08-07 | $166,337.41 | $971.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
