Saturn sUSDat SUSDAT N/A
$0.916 0.44% (1d)
Market Overview
Saturn sUSDat current market price is $0.916 with a 24 hour trading volume of $2,465.62K. The total available supply of Saturn sUSDat is 85.40M SUSDAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $78.26M. The SUSDAT price is 0.02% up in the last one hour.
The high price of the Saturn sUSDat is $0.918 and low price is $0.903 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saturn sUSDat Rank
(Not Available)
Saturn sUSDat Price
$0.916
Market Cap
$78.26M 0.47%
Fully Diluted Valuation
$78.26M
Trading Volume(24h)
$2,465.62K
Circulating Supply
85.40M SUSDAT
Total Supply
85.40M SUSDAT
Max Supply
(Not Available)
High(24h)
$0.918
Low(24h)
$0.903
All-time High
$1.01 9.24%
14 May 2026
All-time Low
$0.696 31.74%
26 Jun 2026
Cryptocurrency Saturn sUSDat Calculator
Want to convert more cryptocurrencies?
Saturn sUSDat Historical Data Chart
1h
0.02%
24h
0.44%
7d
2.86%
14d
5.01%
30d
4.57%
60d
4.79%
200d
0%
1y
0%
Saturn sUSDat Historical Data
Historical data of Saturn sUSDat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-08 | $0.00 | $55,512.02 | $1.00 |
| 2026-04-09 | $0.00 | $55,512.02 | $1.00 |
| 2026-04-10 | $0.00 | $210,280.96 | $1.00 |
| 2026-04-11 | $0.00 | $185,611.12 | $1.00 |
| 2026-04-12 | $0.00 | $66,245.36 | $1.00 |
| 2026-04-13 | $0.00 | $13,433.82 | $1.00 |
| 2026-04-14 | $0.00 | $368,280.52 | $1.00 |
| 2026-04-15 | $0.00 | $170,081.61 | $1.00 |
| 2026-04-16 | $0.00 | $1,593,035.38 | $1.00 |
| 2026-04-17 | $0.00 | $812,793.19 | $1.00 |
| 2026-04-18 | $0.00 | $1,671,914.63 | $1.00 |
| 2026-04-19 | $0.00 | $326,608.33 | $1.00 |
| 2026-04-20 | $0.00 | $645,627.11 | $1.00 |
| 2026-04-21 | $0.00 | $178,514.53 | $1.00 |
| 2026-04-22 | $0.00 | $1,147,700.59 | $1.00 |
| 2026-04-23 | $0.00 | $1,365,077.37 | $0.99 |
| 2026-04-24 | $0.00 | $577,219.49 | $1.00 |
| 2026-04-25 | $0.00 | $1,052,921.21 | $1.00 |
| 2026-04-26 | $0.00 | $613,581.01 | $1.00 |
| 2026-04-27 | $0.00 | $307,656.30 | $1.00 |
| 2026-04-28 | $0.00 | $302,221.30 | $1.00 |
| 2026-04-29 | $0.00 | $1,175,753.47 | $1.00 |
| 2026-04-30 | $0.00 | $266,276.35 | $1.00 |
| 2026-05-01 | $0.00 | $707,904.28 | $1.00 |
| 2026-05-02 | $0.00 | $807,974.89 | $1.00 |
| 2026-05-03 | $0.00 | $199,237.47 | $1.01 |
| 2026-05-04 | $0.00 | $278,193.78 | $1.01 |
| 2026-05-05 | $0.00 | $56,798.41 | $1.01 |
| 2026-05-06 | $0.00 | $997,910.75 | $1.01 |
| 2026-05-07 | $0.00 | $820,382.93 | $1.01 |
| 2026-05-08 | $0.00 | $556,047.29 | $1.01 |
| 2026-05-09 | $0.00 | $851,575.70 | $1.01 |
| 2026-05-10 | $0.00 | $1,090,554.84 | $1.01 |
| 2026-05-11 | $0.00 | $208,173.62 | $1.03 |
| 2026-05-12 | $0.00 | $2,927,552.81 | $1.01 |
| 2026-05-13 | $0.00 | $2,231,788.81 | $1.01 |
| 2026-05-14 | $0.00 | $371,302.70 | $1.01 |
| 2026-05-15 | $0.00 | $1,699,905.09 | $1.01 |
| 2026-05-16 | $0.00 | $4,691,650.76 | $1.00 |
| 2026-05-17 | $0.00 | $2,954,134.70 | $1.00 |
| 2026-05-18 | $0.00 | $166,127.08 | $1.00 |
| 2026-05-19 | $0.00 | $2,417,433.23 | $1.00 |
| 2026-05-20 | $0.00 | $2,755,630.72 | $1.00 |
| 2026-05-21 | $0.00 | $211,381.69 | $1.00 |
| 2026-05-22 | $0.00 | $1,974,138.45 | $1.00 |
| 2026-05-23 | $0.00 | $784,749.67 | $1.00 |
| 2026-05-24 | $0.00 | $262,123.57 | $1.00 |
| 2026-05-25 | $0.00 | $251,645.02 | $1.00 |
| 2026-05-26 | $0.00 | $312,576.45 | $1.00 |
| 2026-05-27 | $0.00 | $715,769.80 | $1.00 |
| 2026-05-28 | $0.00 | $1,879,214.71 | $1.00 |
| 2026-05-29 | $0.00 | $3,110,146.18 | $1.00 |
| 2026-05-30 | $107,071,108.98 | $1,750,213.72 | $1.00 |
| 2026-05-31 | $104,555,196.43 | $1,103,127.53 | $1.00 |
| 2026-06-01 | $103,389,916.32 | $439,746.90 | $1.00 |
| 2026-06-02 | $102,932,704.59 | $2,326,172.34 | $0.99 |
| 2026-06-03 | $100,831,700.63 | $9,887,612.87 | $0.98 |
| 2026-06-04 | $94,132,586.64 | $3,242,527.35 | $0.94 |
| 2026-06-05 | $95,358,298.48 | $2,212,400.25 | $0.95 |
| 2026-06-06 | $93,490,317.74 | $1,803,946.02 | $0.93 |
| 2026-06-07 | $93,010,036.88 | $117,939.03 | $0.93 |
| 2026-06-08 | $95,062,705.48 | $1,798,147.39 | $0.95 |
| 2026-06-09 | $100,861,962.56 | $4,234,660.09 | $0.97 |
| 2026-06-10 | $100,198,404.93 | $3,758,550.23 | $0.97 |
| 2026-06-11 | $98,109,034.78 | $1,075,435.63 | $0.96 |
| 2026-06-12 | $98,784,867.66 | $1,714,984.28 | $0.97 |
| 2026-06-13 | $96,757,198.12 | $703,959.45 | $0.96 |
| 2026-06-14 | $94,984,406.03 | $601,032.50 | $0.96 |
| 2026-06-15 | $94,866,799.34 | $358,941.80 | $0.96 |
| 2026-06-16 | $97,467,283.05 | $2,357,434.71 | $0.96 |
| 2026-06-17 | $92,158,234.17 | $1,205,748.00 | $0.94 |
| 2026-06-18 | $88,348,442.50 | $3,616,708.08 | $0.90 |
| 2026-06-19 | $87,478,089.72 | $8,768,082.78 | $0.90 |
| 2026-06-20 | $83,845,140.75 | $1,424,292.55 | $0.90 |
| 2026-06-21 | $84,316,651.19 | $587,570.30 | $0.90 |
| 2026-06-22 | $84,301,832.09 | $425,079.60 | $0.90 |
| 2026-06-23 | $88,920,553.50 | $3,558,119.77 | $0.90 |
| 2026-06-24 | $86,853,462.98 | $2,249,378.64 | $0.88 |
| 2026-06-25 | $80,252,957.96 | $2,147,020.72 | $0.82 |
| 2026-06-26 | $73,574,966.21 | $5,055,884.95 | $0.75 |
| 2026-06-27 | $71,390,446.21 | $3,703,063.52 | $0.75 |
| 2026-06-28 | $69,449,288.28 | $541,889.18 | $0.75 |
| 2026-06-29 | $70,295,776.00 | $421,243.15 | $0.76 |
| 2026-06-30 | $85,168,285.44 | $7,693,205.02 | $0.82 |
| 2026-06-30 | $82,890,104.97 | $7,659,965.84 | $0.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
