Saturn Dollar USDAT #247
$0.999 0.07% (1d)
Market Overview
Saturn Dollar current market price is $0.999 with a 24 hour trading volume of $4,896.08K. The total available supply of Saturn Dollar is 97.27M USDAT. It has secured Rank 247 in the cryptocurrency market with a marketcap of $97.14M. The USDAT price is 0.02% down in the last one hour.
The high price of the Saturn Dollar is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saturn Dollar Rank
247
Saturn Dollar Price
$0.999
Market Cap
$97.14M 3.65%
Fully Diluted Valuation
$97.14M
Trading Volume(24h)
$4,896.08K
Circulating Supply
97.27M USDAT
Total Supply
97.27M USDAT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.04 4.2%
08 Apr 2026
All-time Low
$0.993 0.54%
30 Oct 2026
Cryptocurrency Saturn Dollar Calculator
Want to convert more cryptocurrencies?
Saturn Dollar Historical Data Chart
1h
0.02%
24h
0.07%
7d
0.02%
14d
0.07%
30d
0.01%
60d
0%
200d
0.12%
1y
0%
Saturn Dollar Historical Data
Historical data of Saturn Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-08 | $0.00 | $204.92 | $1.00 |
| 2026-04-09 | $0.00 | $3,574,718.18 | $1.00 |
| 2026-04-10 | $0.00 | $5,553,719.49 | $1.00 |
| 2026-04-11 | $0.00 | $2,757,424.42 | $1.00 |
| 2026-04-12 | $0.00 | $1,228,146.37 | $1.00 |
| 2026-04-13 | $0.00 | $240,955.88 | $1.00 |
| 2026-04-14 | $0.00 | $2,721,842.29 | $1.00 |
| 2026-04-15 | $0.00 | $5,989,996.20 | $1.00 |
| 2026-04-16 | $0.00 | $8,248,266.01 | $1.00 |
| 2026-04-17 | $0.00 | $7,759,606.37 | $1.00 |
| 2026-04-18 | $0.00 | $6,021,137.28 | $1.00 |
| 2026-04-19 | $0.00 | $5,598,886.86 | $1.00 |
| 2026-04-20 | $0.00 | $1,200,198.50 | $1.00 |
| 2026-04-21 | $0.00 | $1,319,701.22 | $1.00 |
| 2026-04-22 | $0.00 | $1,194,277.48 | $1.00 |
| 2026-04-23 | $0.00 | $2,377,437.22 | $1.00 |
| 2026-04-24 | $0.00 | $3,310,025.82 | $1.00 |
| 2026-04-25 | $0.00 | $6,388,728.18 | $1.00 |
| 2026-04-26 | $0.00 | $867,590.18 | $1.00 |
| 2026-04-27 | $66,562,960.44 | $1,696,651.73 | $1.00 |
| 2026-04-28 | $63,006,943.44 | $2,386,313.98 | $1.00 |
| 2026-04-29 | $60,817,100.42 | $3,456,677.88 | $1.00 |
| 2026-04-30 | $54,163,117.07 | $501,474.35 | $1.00 |
| 2026-05-01 | $59,260,648.01 | $5,785,060.77 | $1.00 |
| 2026-05-02 | $57,223,786.01 | $1,852,178.00 | $1.00 |
| 2026-05-03 | $58,615,524.33 | $1,236,532.84 | $1.00 |
| 2026-05-04 | $60,516,639.40 | $1,668,297.16 | $1.00 |
| 2026-05-05 | $59,542,606.54 | $1,441,562.64 | $1.00 |
| 2026-05-06 | $64,466,146.51 | $7,351,953.45 | $1.00 |
| 2026-05-07 | $68,029,829.51 | $5,122,250.77 | $1.00 |
| 2026-05-08 | $73,545,534.64 | $8,929,649.29 | $1.00 |
| 2026-05-09 | $80,462,193.92 | $6,865,161.86 | $1.00 |
| 2026-05-10 | $85,350,459.75 | $6,317,425.98 | $1.00 |
| 2026-05-11 | $86,297,226.18 | $1,751,174.51 | $1.00 |
| 2026-05-12 | $89,655,740.48 | $4,934,399.11 | $1.00 |
| 2026-05-13 | $91,247,973.85 | $16,806,646.77 | $1.00 |
| 2026-05-14 | $90,279,624.79 | $2,366,258.84 | $1.00 |
| 2026-05-15 | $91,517,884.04 | $2,509,549.81 | $1.00 |
| 2026-05-16 | $100,420,237.19 | $11,038,013.93 | $1.00 |
| 2026-05-17 | $104,637,338.08 | $5,511,170.26 | $1.00 |
| 2026-05-18 | $109,993,757.37 | $5,944,397.56 | $1.00 |
| 2026-05-19 | $114,749,737.43 | $6,479,963.72 | $1.00 |
| 2026-05-20 | $104,861,784.29 | $5,303,292.16 | $1.00 |
| 2026-05-21 | $103,026,882.86 | $3,747,024.89 | $1.00 |
| 2026-05-22 | $103,833,961.98 | $6,720,351.49 | $1.00 |
| 2026-05-23 | $106,702,516.19 | $4,013,355.96 | $1.00 |
| 2026-05-24 | $108,829,406.53 | $1,736,954.25 | $1.00 |
| 2026-05-25 | $112,891,106.91 | $3,586,957.98 | $1.00 |
| 2026-05-26 | $116,172,377.89 | $4,917,735.88 | $1.00 |
| 2026-05-27 | $121,247,473.16 | $6,153,191.28 | $1.00 |
| 2026-05-28 | $128,482,947.49 | $11,554,387.91 | $1.00 |
| 2026-05-29 | $143,653,008.24 | $17,551,494.41 | $1.00 |
| 2026-05-30 | $150,448,310.04 | $8,077,207.57 | $1.00 |
| 2026-05-31 | $153,661,547.54 | $3,790,174.60 | $1.00 |
| 2026-06-01 | $154,873,422.06 | $3,780,107.05 | $1.00 |
| 2026-06-02 | $153,798,983.80 | $2,753,033.35 | $1.00 |
| 2026-06-03 | $153,594,873.70 | $4,755,610.52 | $1.00 |
| 2026-06-04 | $142,636,248.22 | $12,012,774.03 | $1.00 |
| 2026-06-05 | $136,812,224.12 | $4,731,965.79 | $1.00 |
| 2026-06-06 | $134,196,049.12 | $3,448,951.71 | $1.00 |
| 2026-06-07 | $131,102,633.37 | $3,865,775.08 | $1.00 |
| 2026-06-08 | $128,346,042.63 | $9,627,103.67 | $1.00 |
| 2026-06-09 | $123,834,509.58 | $5,343,765.81 | $1.00 |
| 2026-06-10 | $120,596,596.11 | $3,401,612.21 | $1.00 |
| 2026-06-11 | $119,007,848.08 | $1,847,598.68 | $1.00 |
| 2026-06-12 | $116,091,469.60 | $3,373,674.32 | $1.00 |
| 2026-06-13 | $116,007,902.92 | $974,142.46 | $1.00 |
| 2026-06-14 | $116,747,918.18 | $1,625,677.18 | $1.00 |
| 2026-06-15 | $116,911,460.72 | $537,551.70 | $1.00 |
| 2026-06-16 | $118,460,664.78 | $2,454,892.39 | $1.00 |
| 2026-06-17 | $117,045,750.73 | $4,571,852.81 | $1.00 |
| 2026-06-18 | $117,623,612.16 | $1,993,856.34 | $1.00 |
| 2026-06-19 | $116,398,237.29 | $2,765,974.64 | $1.00 |
| 2026-06-20 | $115,036,699.69 | $1,601,748.19 | $1.00 |
| 2026-06-21 | $114,068,358.41 | $952,307.53 | $1.00 |
| 2026-06-22 | $114,716,856.76 | $2,091,827.96 | $1.00 |
| 2026-06-23 | $116,896,665.25 | $5,347,032.89 | $1.00 |
| 2026-06-24 | $116,260,966.32 | $1,635,029.08 | $1.00 |
| 2026-06-25 | $113,888,921.14 | $3,624,182.92 | $1.00 |
| 2026-06-26 | $113,545,569.87 | $4,632,888.31 | $1.00 |
| 2026-06-27 | $106,515,963.27 | $3,412,096.59 | $1.00 |
| 2026-06-28 | $106,321,214.89 | $1,235,083.34 | $1.00 |
| 2026-06-29 | $106,062,731.18 | $479,998.07 | $1.00 |
| 2026-06-30 | $112,768,108.04 | $12,936,005.99 | $1.00 |
| 2026-07-01 | $111,690,830.53 | $1,254,037.36 | $1.00 |
| 2026-07-02 | $111,177,903.98 | $1,579,466.27 | $1.00 |
| 2026-07-03 | $110,378,548.26 | $4,180,846.84 | $1.00 |
| 2026-07-04 | $110,834,543.35 | $1,254,375.50 | $1.00 |
| 2026-07-05 | $109,372,276.50 | $1,452,782.28 | $1.00 |
| 2026-07-06 | $106,452,235.79 | $4,429,983.79 | $1.00 |
| 2026-07-07 | $105,712,178.84 | $1,321,969.67 | $1.00 |
| 2026-07-08 | $104,524,333.54 | $1,772,322.37 | $1.00 |
| 2026-07-09 | $102,376,361.89 | $2,428,453.54 | $1.00 |
| 2026-07-10 | $103,962,703.97 | $501,823.55 | $1.00 |
| 2026-07-11 | $105,228,212.77 | $1,555,886.21 | $1.00 |
| 2026-07-12 | $105,487,741.69 | $290,536.11 | $1.00 |
| 2026-07-13 | $105,298,923.21 | $466,792.51 | $1.00 |
| 2026-07-14 | $101,587,585.63 | $4,498,931.77 | $1.00 |
| 2026-07-15 | $102,530,321.47 | $1,494,978.28 | $1.00 |
| 2026-07-16 | $101,549,479.82 | $515,703.45 | $1.00 |
| 2026-07-17 | $103,610,811.36 | $1,731,209.84 | $1.00 |
| 2026-07-18 | $106,376,286.52 | $4,769,632.94 | $1.00 |
| 2026-07-19 | $106,815,740.96 | $1,663,672.96 | $1.00 |
| 2026-07-20 | $106,669,485.70 | $3,227,620.88 | $1.00 |
| 2026-07-21 | $108,822,679.54 | $5,868,669.85 | $1.00 |
| 2026-07-22 | $110,552,941.99 | $8,331,376.42 | $1.00 |
| 2026-07-23 | $111,656,375.73 | $4,553,073.85 | $1.00 |
| 2026-07-24 | $137,493,868.25 | $4,183,681.06 | $1.00 |
| 2026-07-25 | $139,453,664.45 | $3,540,941.94 | $1.00 |
| 2026-07-26 | $139,563,195.01 | $1,428,087.27 | $1.00 |
| 2026-07-27 | $139,405,684.62 | $1,931,900.05 | $1.00 |
| 2026-07-28 | $141,110,506.75 | $5,351,540.72 | $1.00 |
| 2026-07-29 | $140,535,099.82 | $4,834,138.90 | $1.00 |
| 2026-07-30 | $133,998,543.20 | $6,842,149.24 | $1.00 |
| 2026-07-31 | $134,320,796.10 | $3,047,540.67 | $1.00 |
| 2026-08-01 | $107,311,234.74 | $962,302.81 | $1.00 |
| 2026-08-02 | $106,959,575.43 | $2,311,975.58 | $1.00 |
| 2026-08-03 | $105,450,544.62 | $9,154,370.95 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
