Saturn Dollar USDAT #273
$1.00 0.04% (1d)
Market Overview
Saturn Dollar current market price is $1.00 with a 24 hour trading volume of $1,369.41K. The total available supply of Saturn Dollar is 93.86M USDAT. It has secured Rank 273 in the cryptocurrency market with a marketcap of $93.90M. The USDAT price is 0.01% up in the last one hour.
The high price of the Saturn Dollar is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Saturn Dollar Rank
273
Saturn Dollar Price
$1.00
Market Cap
$93.90M 0.05%
Fully Diluted Valuation
$93.90M
Trading Volume(24h)
$1,369.41K
Circulating Supply
93.86M USDAT
Total Supply
93.86M USDAT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.04 4.03%
08 Apr 2026
All-time Low
$0.997 0.32%
17 Aug 2026
Cryptocurrency Saturn Dollar Calculator
Want to convert more cryptocurrencies?
Saturn Dollar Historical Data Chart
1h
0.01%
24h
0.04%
7d
0.13%
14d
0.1%
30d
0.1%
60d
0.14%
200d
0%
1y
0%
Saturn Dollar Historical Data
Historical data of Saturn Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-08 | $0.00 | $204.92 | $1.00 |
| 2026-04-09 | $0.00 | $3,574,718.18 | $1.00 |
| 2026-04-10 | $0.00 | $5,553,719.49 | $1.00 |
| 2026-04-11 | $0.00 | $2,757,424.42 | $1.00 |
| 2026-04-12 | $0.00 | $1,228,146.37 | $1.00 |
| 2026-04-13 | $0.00 | $240,955.88 | $1.00 |
| 2026-04-14 | $0.00 | $2,721,842.29 | $1.00 |
| 2026-04-15 | $0.00 | $5,989,996.20 | $1.00 |
| 2026-04-16 | $0.00 | $8,248,266.01 | $1.00 |
| 2026-04-17 | $0.00 | $7,759,606.37 | $1.00 |
| 2026-04-18 | $0.00 | $6,021,137.28 | $1.00 |
| 2026-04-19 | $0.00 | $5,598,886.86 | $1.00 |
| 2026-04-20 | $0.00 | $1,200,198.50 | $1.00 |
| 2026-04-21 | $0.00 | $1,319,701.22 | $1.00 |
| 2026-04-22 | $0.00 | $1,194,277.48 | $1.00 |
| 2026-04-23 | $0.00 | $2,377,437.22 | $1.00 |
| 2026-04-24 | $0.00 | $3,310,025.82 | $1.00 |
| 2026-04-25 | $0.00 | $6,388,728.18 | $1.00 |
| 2026-04-26 | $0.00 | $867,590.18 | $1.00 |
| 2026-04-27 | $66,562,960.44 | $1,696,651.73 | $1.00 |
| 2026-04-28 | $63,006,943.44 | $2,386,313.98 | $1.00 |
| 2026-04-29 | $60,817,100.42 | $3,456,677.88 | $1.00 |
| 2026-04-30 | $54,163,117.07 | $501,474.35 | $1.00 |
| 2026-05-01 | $59,260,648.01 | $5,785,060.77 | $1.00 |
| 2026-05-02 | $57,223,786.01 | $1,852,178.00 | $1.00 |
| 2026-05-03 | $58,615,524.33 | $1,236,532.84 | $1.00 |
| 2026-05-04 | $60,516,639.40 | $1,668,297.16 | $1.00 |
| 2026-05-05 | $59,542,606.54 | $1,441,562.64 | $1.00 |
| 2026-05-06 | $64,466,146.51 | $7,351,953.45 | $1.00 |
| 2026-05-07 | $68,029,829.51 | $5,122,250.77 | $1.00 |
| 2026-05-08 | $73,545,534.64 | $8,929,649.29 | $1.00 |
| 2026-05-09 | $80,462,193.92 | $6,865,161.86 | $1.00 |
| 2026-05-10 | $85,350,459.75 | $6,317,425.98 | $1.00 |
| 2026-05-11 | $86,297,226.18 | $1,751,174.51 | $1.00 |
| 2026-05-12 | $89,655,740.48 | $4,934,399.11 | $1.00 |
| 2026-05-13 | $91,247,973.85 | $16,806,646.77 | $1.00 |
| 2026-05-14 | $90,279,624.79 | $2,366,258.84 | $1.00 |
| 2026-05-15 | $91,517,884.04 | $2,509,549.81 | $1.00 |
| 2026-05-16 | $100,420,237.19 | $11,038,013.93 | $1.00 |
| 2026-05-17 | $104,637,338.08 | $5,511,170.26 | $1.00 |
| 2026-05-18 | $109,993,757.37 | $5,944,397.56 | $1.00 |
| 2026-05-19 | $114,749,737.43 | $6,479,963.72 | $1.00 |
| 2026-05-20 | $104,861,784.29 | $5,303,292.16 | $1.00 |
| 2026-05-21 | $103,026,882.86 | $3,747,024.89 | $1.00 |
| 2026-05-22 | $103,833,961.98 | $6,720,351.49 | $1.00 |
| 2026-05-23 | $106,702,516.19 | $4,013,355.96 | $1.00 |
| 2026-05-24 | $108,829,406.53 | $1,736,954.25 | $1.00 |
| 2026-05-25 | $112,891,106.91 | $3,586,957.98 | $1.00 |
| 2026-05-26 | $116,172,377.89 | $4,917,735.88 | $1.00 |
| 2026-05-27 | $121,247,473.16 | $6,153,191.28 | $1.00 |
| 2026-05-28 | $128,482,947.49 | $11,554,387.91 | $1.00 |
| 2026-05-29 | $143,653,008.24 | $17,551,494.41 | $1.00 |
| 2026-05-30 | $150,448,310.04 | $8,077,207.57 | $1.00 |
| 2026-05-31 | $153,661,547.54 | $3,790,174.60 | $1.00 |
| 2026-06-01 | $154,873,422.06 | $3,780,107.05 | $1.00 |
| 2026-06-02 | $153,798,983.80 | $2,753,033.35 | $1.00 |
| 2026-06-03 | $153,594,873.70 | $4,755,610.52 | $1.00 |
| 2026-06-04 | $142,636,248.22 | $12,012,774.03 | $1.00 |
| 2026-06-05 | $136,812,224.12 | $4,731,965.79 | $1.00 |
| 2026-06-06 | $134,196,049.12 | $3,448,951.71 | $1.00 |
| 2026-06-07 | $131,102,633.37 | $3,865,775.08 | $1.00 |
| 2026-06-08 | $128,346,042.63 | $9,627,103.67 | $1.00 |
| 2026-06-09 | $123,834,509.58 | $5,343,765.81 | $1.00 |
| 2026-06-10 | $120,596,596.11 | $3,401,612.21 | $1.00 |
| 2026-06-11 | $119,007,848.08 | $1,847,598.68 | $1.00 |
| 2026-06-12 | $116,091,469.60 | $3,373,674.32 | $1.00 |
| 2026-06-13 | $116,007,902.92 | $974,142.46 | $1.00 |
| 2026-06-14 | $116,747,918.18 | $1,625,677.18 | $1.00 |
| 2026-06-15 | $116,911,460.72 | $537,551.70 | $1.00 |
| 2026-06-16 | $118,460,664.78 | $2,454,892.39 | $1.00 |
| 2026-06-17 | $117,045,750.73 | $4,571,852.81 | $1.00 |
| 2026-06-18 | $117,623,612.16 | $1,993,856.34 | $1.00 |
| 2026-06-19 | $116,398,237.29 | $2,765,974.64 | $1.00 |
| 2026-06-20 | $115,036,699.69 | $1,601,748.19 | $1.00 |
| 2026-06-21 | $114,068,358.41 | $952,307.53 | $1.00 |
| 2026-06-22 | $114,716,856.76 | $2,091,827.96 | $1.00 |
| 2026-06-23 | $116,896,665.25 | $5,347,032.89 | $1.00 |
| 2026-06-24 | $116,260,966.32 | $1,635,029.08 | $1.00 |
| 2026-06-25 | $113,888,921.14 | $3,624,182.92 | $1.00 |
| 2026-06-26 | $113,545,569.87 | $4,632,888.31 | $1.00 |
| 2026-06-27 | $106,515,963.27 | $3,412,096.59 | $1.00 |
| 2026-06-28 | $106,321,214.89 | $1,235,083.34 | $1.00 |
| 2026-06-29 | $106,062,731.18 | $479,998.07 | $1.00 |
| 2026-06-30 | $112,768,108.04 | $12,936,005.99 | $1.00 |
| 2026-07-01 | $111,690,830.53 | $1,254,037.36 | $1.00 |
| 2026-07-02 | $111,177,903.98 | $1,579,466.27 | $1.00 |
| 2026-07-03 | $110,378,548.26 | $4,180,846.84 | $1.00 |
| 2026-07-04 | $110,834,543.35 | $1,254,375.50 | $1.00 |
| 2026-07-05 | $109,372,276.50 | $1,452,782.28 | $1.00 |
| 2026-07-06 | $106,452,235.79 | $4,429,983.79 | $1.00 |
| 2026-07-07 | $105,712,178.84 | $1,321,969.67 | $1.00 |
| 2026-07-08 | $104,524,333.54 | $1,772,322.37 | $1.00 |
| 2026-07-09 | $102,376,361.89 | $2,428,453.54 | $1.00 |
| 2026-07-10 | $103,962,703.97 | $501,823.55 | $1.00 |
| 2026-07-11 | $105,228,212.77 | $1,555,886.21 | $1.00 |
| 2026-07-12 | $105,487,741.69 | $290,536.11 | $1.00 |
| 2026-07-13 | $105,298,923.21 | $466,792.51 | $1.00 |
| 2026-07-14 | $101,587,585.63 | $4,498,931.77 | $1.00 |
| 2026-07-15 | $102,530,321.47 | $1,494,978.28 | $1.00 |
| 2026-07-16 | $101,549,479.82 | $515,703.45 | $1.00 |
| 2026-07-17 | $103,610,811.36 | $1,731,209.84 | $1.00 |
| 2026-07-18 | $106,376,286.52 | $4,769,632.94 | $1.00 |
| 2026-07-19 | $106,815,740.96 | $1,663,672.96 | $1.00 |
| 2026-07-20 | $106,669,485.70 | $3,227,620.88 | $1.00 |
| 2026-07-21 | $108,822,679.54 | $5,868,669.85 | $1.00 |
| 2026-07-22 | $110,552,941.99 | $8,331,376.42 | $1.00 |
| 2026-07-23 | $111,656,375.73 | $4,553,073.85 | $1.00 |
| 2026-07-24 | $137,493,868.25 | $4,183,681.06 | $1.00 |
| 2026-07-25 | $139,453,664.45 | $3,540,941.94 | $1.00 |
| 2026-07-26 | $139,563,195.01 | $1,428,087.27 | $1.00 |
| 2026-07-27 | $139,405,684.62 | $1,931,900.05 | $1.00 |
| 2026-07-28 | $141,110,506.75 | $5,351,540.72 | $1.00 |
| 2026-07-29 | $140,535,099.82 | $4,834,138.90 | $1.00 |
| 2026-07-30 | $133,998,543.20 | $6,842,149.24 | $1.00 |
| 2026-07-31 | $134,320,796.10 | $3,047,540.67 | $1.00 |
| 2026-08-01 | $107,311,234.74 | $962,302.81 | $1.00 |
| 2026-08-02 | $106,959,575.43 | $2,311,975.58 | $1.00 |
| 2026-08-03 | $105,450,544.62 | $9,154,370.95 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
