Sao Paulo FC Fan Token SPFC #5503
$0.0179 16.46% (1d)
Market Overview
Sao Paulo FC Fan Token current market price is $0.0179 with a 24 hour trading volume of $51. The total available supply of Sao Paulo FC Fan Token is 20.00M SPFC with a maximum supply of 20.00M SPFC. It has secured Rank 5503 in the cryptocurrency market with a marketcap of $121.04K. The SPFC price is 0% down in the last one hour.
The high price of the Sao Paulo FC Fan Token is $0.0239 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sao Paulo FC Fan Token Rank
5503
Sao Paulo FC Fan Token Price
$0.0179
Market Cap
$121.04K 16.46%
Fully Diluted Valuation
$357.17K
Trading Volume(24h)
$51
Circulating Supply
6,777.85K SPFC
Total Supply
20.00M SPFC
Max Supply
20.00M SPFC
High(24h)
$0.0239
Low(24h)
$0.0153
All-time High
$2.33 99.23%
16 Nov 2021
All-time Low
$0.009830 81.67%
30 Jul 2026
Cryptocurrency Sao Paulo FC Fan Token Calculator
Want to convert more cryptocurrencies?
Sao Paulo FC Fan Token Historical Data Chart
1h
0%
24h
16.46%
7d
2.19%
14d
7.28%
30d
6.08%
60d
39.83%
200d
50.88%
1y
35.94%
Sao Paulo FC Fan Token Historical Data
Historical data of Sao Paulo FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $139,801.21 | $13,126.76 | $0.03 |
| 2025-08-05 | $131,707.96 | $12,572.67 | $0.03 |
| 2025-08-06 | $124,469.40 | $20,508.19 | $0.03 |
| 2025-08-07 | $126,498.74 | $43,980.01 | $0.03 |
| 2025-08-08 | $130,153.88 | $28,667.90 | $0.03 |
| 2025-08-09 | $129,831.99 | $23,294.51 | $0.03 |
| 2025-08-10 | $141,229.19 | $26,980.29 | $0.03 |
| 2025-08-11 | $132,686.48 | $24,115.50 | $0.03 |
| 2025-08-12 | $134,551.62 | $19,024.50 | $0.03 |
| 2025-08-13 | $140,489.20 | $24,150.97 | $0.03 |
| 2025-08-14 | $139,250.53 | $21,399.91 | $0.03 |
| 2025-08-15 | $136,123.35 | $21,302.48 | $0.03 |
| 2025-08-16 | $126,720.86 | $19,174.15 | $0.03 |
| 2025-08-17 | $122,672.99 | $21,704.83 | $0.03 |
| 2025-08-18 | $122,081.41 | $10,077.70 | $0.03 |
| 2025-08-19 | $109,559.73 | $9,604.21 | $0.02 |
| 2025-08-20 | $108,291.04 | $11,388.32 | $0.02 |
| 2025-08-21 | $118,483.88 | $12,517.05 | $0.03 |
| 2025-08-22 | $119,885.15 | $14,278.63 | $0.03 |
| 2025-08-23 | $128,616.09 | $24,108.27 | $0.03 |
| 2025-08-24 | $144,112.97 | $31,059.10 | $0.03 |
| 2025-08-25 | $133,973.23 | $20,433.49 | $0.03 |
| 2025-08-26 | $130,757.68 | $26,406.37 | $0.03 |
| 2025-08-27 | $137,456.53 | $29,226.81 | $0.03 |
| 2025-08-28 | $137,216.27 | $29,899.83 | $0.03 |
| 2025-08-29 | $144,594.54 | $29,465.29 | $0.03 |
| 2025-08-30 | $137,078.31 | $21,260.75 | $0.03 |
| 2025-08-31 | $146,176.32 | $23,813.54 | $0.03 |
| 2025-09-01 | $141,571.82 | $30,154.33 | $0.03 |
| 2025-09-02 | $149,208.65 | $29,551.45 | $0.03 |
| 2025-09-03 | $149,105.71 | $27,837.96 | $0.03 |
| 2025-09-04 | $140,409.03 | $26,817.30 | $0.03 |
| 2025-09-05 | $141,291.35 | $30,794.78 | $0.03 |
| 2025-09-06 | $158,304.82 | $31,895.88 | $0.03 |
| 2025-09-07 | $154,526.94 | $38,917.07 | $0.03 |
| 2025-09-08 | $156,959.26 | $31,169.45 | $0.03 |
| 2025-09-09 | $159,709.81 | $30,736.62 | $0.03 |
| 2025-09-10 | $162,836.75 | $14,718.35 | $0.03 |
| 2025-09-11 | $164,268.05 | $18,222.20 | $0.03 |
| 2025-09-12 | $167,639.09 | $27,639.10 | $0.04 |
| 2025-09-13 | $161,458.29 | $33,030.16 | $0.03 |
| 2025-09-14 | $161,024.55 | $31,991.31 | $0.03 |
| 2025-09-15 | $163,486.09 | $30,839.60 | $0.03 |
| 2025-09-16 | $159,172.01 | $30,916.36 | $0.03 |
| 2025-09-17 | $165,266.42 | $32,836.72 | $0.03 |
| 2025-09-18 | $161,611.83 | $30,818.33 | $0.03 |
| 2025-09-19 | $168,289.69 | $24,027.65 | $0.04 |
| 2025-09-20 | $171,600.38 | $16,734.08 | $0.04 |
| 2025-09-21 | $172,767.66 | $17,408.29 | $0.04 |
| 2025-09-22 | $169,823.14 | $15,603.07 | $0.04 |
| 2025-09-23 | $165,414.24 | $27,635.59 | $0.03 |
| 2025-09-24 | $175,505.35 | $15,857.95 | $0.04 |
| 2025-09-25 | $174,425.62 | $15,478.73 | $0.04 |
| 2025-09-26 | $164,055.03 | $16,056.62 | $0.03 |
| 2025-09-27 | $171,020.48 | $13,984.50 | $0.04 |
| 2025-09-28 | $158,363.13 | $17,882.41 | $0.03 |
| 2025-09-29 | $164,143.56 | $18,300.54 | $0.03 |
| 2025-09-30 | $165,427.83 | $16,008.22 | $0.03 |
| 2025-10-01 | $165,870.15 | $15,987.63 | $0.03 |
| 2025-10-02 | $180,790.47 | $16,018.25 | $0.04 |
| 2025-10-03 | $175,202.98 | $16,457.41 | $0.04 |
| 2025-10-04 | $173,197.78 | $15,891.02 | $0.04 |
| 2025-10-05 | $171,099.77 | $17,701.16 | $0.04 |
| 2025-10-06 | $167,135.31 | $16,505.37 | $0.03 |
| 2025-10-07 | $170,556.62 | $18,314.45 | $0.04 |
| 2025-10-08 | $159,341.70 | $15,915.65 | $0.03 |
| 2025-10-09 | $165,038.73 | $15,325.02 | $0.03 |
| 2025-10-10 | $163,676.20 | $16,774.40 | $0.03 |
| 2025-10-11 | $147,696.44 | $15,741.89 | $0.03 |
| 2025-10-12 | $148,199.70 | $13,570.76 | $0.03 |
| 2025-10-13 | $151,851.77 | $13,784.38 | $0.03 |
| 2025-10-14 | $149,417.69 | $14,002.09 | $0.03 |
| 2025-10-15 | $153,775.41 | $19,646.66 | $0.03 |
| 2025-10-16 | $149,938.86 | $13,142.99 | $0.03 |
| 2025-10-17 | $153,052.51 | $15,550.88 | $0.03 |
| 2025-10-18 | $153,736.90 | $13,640.54 | $0.03 |
| 2025-10-19 | $151,215.91 | $13,820.88 | $0.03 |
| 2025-10-20 | $149,647.62 | $14,243.40 | $0.03 |
| 2025-10-21 | $152,413.87 | $12,726.81 | $0.03 |
| 2025-10-22 | $150,080.56 | $16,863.11 | $0.03 |
| 2025-10-23 | $150,902.07 | $12,902.72 | $0.03 |
| 2025-10-24 | $151,097.70 | $16,850.45 | $0.03 |
| 2025-10-25 | $152,876.24 | $15,437.90 | $0.03 |
| 2025-10-26 | $148,361.67 | $16,138.64 | $0.03 |
| 2025-10-27 | $152,711.70 | $15,064.83 | $0.03 |
| 2025-10-28 | $150,531.79 | $16,627.11 | $0.03 |
| 2025-10-29 | $148,668.64 | $19,472.71 | $0.03 |
| 2025-10-30 | $147,881.16 | $23,312.30 | $0.03 |
| 2025-10-31 | $149,224.24 | $14,966.27 | $0.03 |
| 2025-11-01 | $148,367.32 | $10,182.10 | $0.03 |
| 2025-11-02 | $149,881.98 | $10,623.49 | $0.03 |
| 2025-11-03 | $152,732.50 | $24,117.12 | $0.03 |
| 2025-11-04 | $147,331.19 | $13,994.40 | $0.03 |
| 2025-11-05 | $146,307.56 | $10,217.48 | $0.03 |
| 2025-11-06 | $148,687.41 | $11,085.80 | $0.03 |
| 2025-11-07 | $149,870.54 | $11,035.78 | $0.03 |
| 2025-11-08 | $150,733.35 | $13,564.61 | $0.03 |
| 2025-11-09 | $150,408.86 | $9,718.73 | $0.03 |
| 2025-11-10 | $147,864.66 | $12,183.70 | $0.03 |
| 2025-11-11 | $147,948.11 | $10,803.55 | $0.03 |
| 2025-11-12 | $145,184.56 | $25,649.18 | $0.03 |
| 2025-11-13 | $146,211.95 | $12,610.96 | $0.03 |
| 2025-11-14 | $146,656.29 | $10,706.56 | $0.03 |
| 2025-11-15 | $141,309.80 | $10,256.69 | $0.03 |
| 2025-11-16 | $141,385.88 | $11,122.26 | $0.03 |
| 2025-11-17 | $140,175.62 | $10,214.02 | $0.03 |
| 2025-11-18 | $141,849.08 | $9,616.60 | $0.03 |
| 2025-11-19 | $143,622.94 | $9,119.14 | $0.03 |
| 2025-11-20 | $140,386.62 | $11,027.96 | $0.03 |
| 2025-11-21 | $135,476.18 | $11,144.02 | $0.03 |
| 2025-11-22 | $136,327.46 | $13,611.63 | $0.03 |
| 2025-11-23 | $137,882.46 | $9,845.55 | $0.03 |
| 2025-11-24 | $133,419.04 | $10,020.80 | $0.03 |
| 2025-11-25 | $139,383.83 | $6,490.72 | $0.03 |
| 2025-11-26 | $138,091.93 | $5,626.13 | $0.03 |
| 2025-11-27 | $136,729.24 | $12,494.84 | $0.03 |
| 2025-11-28 | $137,919.84 | $14,863.66 | $0.03 |
| 2025-11-29 | $142,483.53 | $12,494.41 | $0.03 |
| 2025-11-30 | $139,185.95 | $12,353.80 | $0.03 |
| 2025-12-01 | $140,415.11 | $13,934.93 | $0.03 |
| 2025-12-02 | $138,739.53 | $12,785.18 | $0.03 |
| 2025-12-03 | $141,350.21 | $13,181.82 | $0.03 |
| 2025-12-04 | $140,746.22 | $13,861.14 | $0.03 |
| 2025-12-05 | $138,614.98 | $13,759.60 | $0.03 |
| 2025-12-06 | $137,084.30 | $17,962.94 | $0.03 |
| 2025-12-07 | $143,068.06 | $16,653.77 | $0.03 |
| 2025-12-08 | $139,883.24 | $12,918.06 | $0.03 |
| 2025-12-09 | $142,332.19 | $12,837.33 | $0.03 |
| 2025-12-10 | $142,786.43 | $13,298.32 | $0.03 |
| 2025-12-11 | $140,981.09 | $13,655.73 | $0.03 |
| 2025-12-12 | $143,382.68 | $13,322.95 | $0.03 |
| 2025-12-13 | $147,084.91 | $16,187.00 | $0.03 |
| 2025-12-14 | $145,130.21 | $12,357.20 | $0.03 |
| 2025-12-15 | $140,157.51 | $12,977.52 | $0.03 |
| 2025-12-16 | $144,050.80 | $13,422.94 | $0.03 |
| 2025-12-17 | $143,101.46 | $11,729.93 | $0.03 |
| 2025-12-18 | $139,322.87 | $12,961.15 | $0.03 |
| 2025-12-19 | $139,453.78 | $12,008.79 | $0.03 |
| 2025-12-20 | $155,389.71 | $21,551.23 | $0.03 |
| 2025-12-21 | $150,543.27 | $16,319.41 | $0.03 |
| 2025-12-22 | $147,134.96 | $13,108.86 | $0.03 |
| 2025-12-23 | $148,006.77 | $12,203.63 | $0.03 |
| 2025-12-24 | $145,103.91 | $12,903.92 | $0.03 |
| 2025-12-25 | $146,720.45 | $11,842.52 | $0.03 |
| 2025-12-26 | $142,289.63 | $11,849.93 | $0.03 |
| 2025-12-27 | $145,737.84 | $16,178.45 | $0.03 |
| 2025-12-28 | $148,892.81 | $13,668.38 | $0.03 |
| 2025-12-29 | $148,234.31 | $11,994.14 | $0.03 |
| 2025-12-30 | $147,160.02 | $13,698.64 | $0.03 |
| 2025-12-31 | $159,052.65 | $13,247.37 | $0.03 |
| 2026-01-01 | $154,338.47 | $13,972.44 | $0.03 |
| 2026-01-02 | $155,346.63 | $12,568.54 | $0.03 |
| 2026-01-03 | $160,755.11 | $14,249.80 | $0.03 |
| 2026-01-04 | $156,485.19 | $14,163.65 | $0.03 |
| 2026-01-05 | $153,991.58 | $13,217.43 | $0.03 |
| 2026-01-06 | $156,505.83 | $11,725.43 | $0.03 |
| 2026-01-07 | $155,279.72 | $13,970.97 | $0.03 |
| 2026-01-08 | $152,025.68 | $12,124.96 | $0.03 |
| 2026-01-09 | $152,265.86 | $13,187.08 | $0.03 |
| 2026-01-10 | $152,796.34 | $13,988.10 | $0.03 |
| 2026-01-11 | $165,054.22 | $17,093.57 | $0.03 |
| 2026-01-12 | $160,484.14 | $13,677.44 | $0.03 |
| 2026-01-13 | $164,558.36 | $15,625.69 | $0.03 |
| 2026-01-14 | $166,556.10 | $14,955.27 | $0.03 |
| 2026-01-15 | $170,430.87 | $15,226.37 | $0.04 |
| 2026-01-16 | $182,746.58 | $21,015.78 | $0.04 |
| 2026-01-17 | $182,565.48 | $18,130.44 | $0.04 |
| 2026-01-18 | $191,509.82 | $18,288.38 | $0.04 |
| 2026-01-19 | $184,648.93 | $15,536.13 | $0.04 |
| 2026-01-20 | $183,547.58 | $16,839.45 | $0.04 |
| 2026-01-21 | $167,453.26 | $16,969.76 | $0.04 |
| 2026-01-22 | $167,801.73 | $15,292.34 | $0.04 |
| 2026-01-23 | $166,414.31 | $15,495.19 | $0.03 |
| 2026-01-24 | $166,502.76 | $12,708.99 | $0.03 |
| 2026-01-25 | $170,172.06 | $13,859.89 | $0.04 |
| 2026-01-26 | $161,822.86 | $13,758.87 | $0.03 |
| 2026-01-27 | $175,284.74 | $13,518.17 | $0.04 |
| 2026-01-28 | $180,463.30 | $14,849.50 | $0.04 |
| 2026-01-29 | $173,927.69 | $13,553.34 | $0.04 |
| 2026-01-30 | $160,711.99 | $17,290.20 | $0.03 |
| 2026-01-31 | $162,659.00 | $13,356.94 | $0.03 |
| 2026-02-01 | $156,323.91 | $16,365.43 | $0.03 |
| 2026-02-02 | $161,411.04 | $18,165.76 | $0.03 |
| 2026-02-03 | $161,334.00 | $12,042.86 | $0.03 |
| 2026-02-04 | $158,093.93 | $15,237.17 | $0.03 |
| 2026-02-05 | $158,528.16 | $14,424.23 | $0.03 |
| 2026-02-06 | $150,796.04 | $18,121.96 | $0.03 |
| 2026-02-07 | $153,470.78 | $28,878.85 | $0.03 |
| 2026-02-08 | $154,590.29 | $21,917.04 | $0.03 |
| 2026-02-09 | $149,968.60 | $9,440.42 | $0.03 |
| 2026-02-10 | $152,158.99 | $8,886.26 | $0.03 |
| 2026-02-11 | $153,334.63 | $10,003.00 | $0.03 |
| 2026-02-12 | $151,874.09 | $10,903.61 | $0.03 |
| 2026-02-13 | $152,560.22 | $9,582.08 | $0.03 |
| 2026-02-14 | $155,322.99 | $10,443.81 | $0.03 |
| 2026-02-15 | $155,857.26 | $11,241.86 | $0.03 |
| 2026-02-16 | $156,192.97 | $10,197.61 | $0.03 |
| 2026-02-17 | $158,909.16 | $11,514.40 | $0.03 |
| 2026-02-18 | $156,485.48 | $10,901.20 | $0.03 |
| 2026-02-19 | $155,022.07 | $9,797.96 | $0.03 |
| 2026-02-20 | $155,798.09 | $9,633.81 | $0.03 |
| 2026-02-21 | $153,702.70 | $13,140.96 | $0.03 |
| 2026-02-22 | $153,306.29 | $13,238.23 | $0.03 |
| 2026-02-23 | $151,029.79 | $11,271.29 | $0.03 |
| 2026-02-24 | $153,592.44 | $14,507.05 | $0.03 |
| 2026-02-25 | $152,616.70 | $10,746.13 | $0.03 |
| 2026-02-26 | $156,781.93 | $15,864.54 | $0.03 |
| 2026-02-27 | $153,892.67 | $11,459.78 | $0.03 |
| 2026-02-28 | $155,403.80 | $13,625.42 | $0.03 |
| 2026-03-01 | $155,752.36 | $20,573.98 | $0.03 |
| 2026-03-02 | $155,566.18 | $9,643.13 | $0.03 |
| 2026-03-03 | $153,978.70 | $11,666.66 | $0.03 |
| 2026-03-04 | $153,670.03 | $13,879.80 | $0.03 |
| 2026-03-05 | $155,812.58 | $13,151.71 | $0.03 |
| 2026-03-06 | $153,545.83 | $12,766.63 | $0.03 |
| 2026-03-07 | $154,857.99 | $9,548.29 | $0.03 |
| 2026-03-08 | $153,291.25 | $10,102.47 | $0.03 |
| 2026-03-09 | $154,302.95 | $13,182.85 | $0.03 |
| 2026-03-10 | $156,743.95 | $13,740.72 | $0.03 |
| 2026-03-11 | $154,965.22 | $12,183.10 | $0.03 |
| 2026-03-12 | $158,371.28 | $9,935.54 | $0.03 |
| 2026-03-13 | $153,829.37 | $9,402.01 | $0.03 |
| 2026-03-14 | $153,896.40 | $10,944.86 | $0.03 |
| 2026-03-15 | $154,967.73 | $10,018.32 | $0.03 |
| 2026-03-16 | $152,718.93 | $9,600.52 | $0.03 |
| 2026-03-17 | $156,625.06 | $11,025.86 | $0.03 |
| 2026-03-18 | $155,863.59 | $9,506.76 | $0.03 |
| 2026-03-19 | $154,607.04 | $10,572.87 | $0.03 |
| 2026-03-20 | $154,738.16 | $11,297.17 | $0.03 |
| 2026-03-21 | $153,080.97 | $10,907.98 | $0.03 |
| 2026-03-22 | $149,296.83 | $11,817.13 | $0.03 |
| 2026-03-23 | $149,470.04 | $8,973.49 | $0.03 |
| 2026-03-24 | $153,350.41 | $12,063.15 | $0.03 |
| 2026-03-25 | $153,455.13 | $9,359.86 | $0.03 |
| 2026-03-26 | $153,016.26 | $9,702.15 | $0.03 |
| 2026-03-27 | $152,311.60 | $9,844.11 | $0.03 |
| 2026-03-28 | $152,086.12 | $12,437.38 | $0.03 |
| 2026-03-29 | $153,759.15 | $14,786.15 | $0.03 |
| 2026-03-30 | $157,056.39 | $11,193.36 | $0.03 |
| 2026-03-31 | $157,510.29 | $17,950.11 | $0.03 |
| 2026-04-01 | $157,633.00 | $11,344.07 | $0.03 |
| 2026-04-02 | $155,885.89 | $9,820.23 | $0.03 |
| 2026-04-03 | $155,756.57 | $10,508.61 | $0.03 |
| 2026-04-04 | $157,021.60 | $10,916.36 | $0.03 |
| 2026-04-05 | $155,230.65 | $10,014.97 | $0.03 |
| 2026-04-06 | $156,100.78 | $9,723.97 | $0.03 |
| 2026-04-07 | $150,914.31 | $10,764.81 | $0.03 |
| 2026-04-08 | $161,352.58 | $13,295.24 | $0.03 |
| 2026-04-09 | $157,507.81 | $10,362.31 | $0.03 |
| 2026-04-10 | $159,727.21 | $10,719.01 | $0.03 |
| 2026-04-11 | $163,051.42 | $9,282.80 | $0.03 |
| 2026-04-12 | $162,016.20 | $9,646.32 | $0.03 |
| 2026-04-13 | $157,125.58 | $21,668.33 | $0.03 |
| 2026-04-14 | $162,158.08 | $10,924.75 | $0.03 |
| 2026-04-15 | $158,564.91 | $9,434.63 | $0.03 |
| 2026-04-16 | $168,361.63 | $16,237.16 | $0.04 |
| 2026-04-17 | $168,591.91 | $17,712.84 | $0.04 |
| 2026-04-18 | $169,731.39 | $4,824.06 | $0.04 |
| 2026-04-19 | $165,275.21 | $1,138.00 | $0.03 |
| 2026-04-20 | $165,585.33 | $20.43 | $0.03 |
| 2026-04-21 | $193,751.31 | $4,281.73 | $0.04 |
| 2026-04-22 | $176,872.23 | $1,244.70 | $0.04 |
| 2026-04-23 | $174,810.35 | $1,973.47 | $0.04 |
| 2026-04-24 | $177,695.77 | $1,828.61 | $0.04 |
| 2026-04-25 | $171,818.01 | $1,643.19 | $0.04 |
| 2026-04-26 | $175,101.00 | $1,857.87 | $0.04 |
| 2026-04-27 | $180,078.28 | $1,388.51 | $0.04 |
| 2026-04-28 | $195,972.38 | $962.61 | $0.04 |
| 2026-04-29 | $189,852.70 | $369.43 | $0.04 |
| 2026-04-30 | $176,594.86 | $4,433.29 | $0.03 |
| 2026-05-01 | $178,831.61 | $70.23 | $0.03 |
| 2026-05-02 | $185,991.73 | $87.46 | $0.03 |
| 2026-05-03 | $181,048.26 | $298.01 | $0.03 |
| 2026-05-04 | $181,790.56 | $2,774.31 | $0.03 |
| 2026-05-05 | $178,059.68 | $284.84 | $0.03 |
| 2026-05-06 | $185,140.08 | $4,646.95 | $0.03 |
| 2026-05-07 | $188,428.74 | $1,286.80 | $0.04 |
| 2026-05-08 | $182,101.41 | $14,416.84 | $0.03 |
| 2026-05-09 | $184,658.07 | $1,301.00 | $0.03 |
| 2026-05-10 | $184,054.48 | $1,141.01 | $0.03 |
| 2026-05-11 | $185,077.14 | $620.64 | $0.03 |
| 2026-05-12 | $183,462.29 | $1,350.35 | $0.03 |
| 2026-05-13 | $181,634.90 | $2,154.93 | $0.03 |
| 2026-05-14 | $179,657.87 | $2,260.56 | $0.03 |
| 2026-05-15 | $181,416.60 | $1,105.39 | $0.03 |
| 2026-05-16 | $182,186.37 | $4,085.03 | $0.03 |
| 2026-05-17 | $183,277.94 | $3,565.33 | $0.03 |
| 2026-05-18 | $183,478.80 | $2,798.08 | $0.03 |
| 2026-05-19 | $185,002.64 | $1,451.15 | $0.03 |
| 2026-05-20 | $181,536.22 | $1,155.14 | $0.03 |
| 2026-05-21 | $185,676.22 | $2,175.47 | $0.03 |
| 2026-05-22 | $179,736.67 | $3,321.80 | $0.03 |
| 2026-05-23 | $178,712.28 | $1,128.66 | $0.03 |
| 2026-05-24 | $175,077.25 | $2,841.37 | $0.03 |
| 2026-05-25 | $172,594.01 | $2,350.24 | $0.03 |
| 2026-05-26 | $175,306.31 | $412.26 | $0.03 |
| 2026-05-27 | $175,265.98 | $988.81 | $0.03 |
| 2026-05-28 | $175,307.25 | $1,265.28 | $0.03 |
| 2026-05-29 | $179,683.44 | $891.67 | $0.03 |
| 2026-05-30 | $178,250.92 | $1,472.91 | $0.03 |
| 2026-05-31 | $172,275.72 | $753.57 | $0.03 |
| 2026-06-01 | $173,267.73 | $324.15 | $0.03 |
| 2026-06-02 | $173,659.48 | $1,046.19 | $0.03 |
| 2026-06-03 | $171,228.46 | $1,334.83 | $0.03 |
| 2026-06-04 | $173,833.39 | $2,896.70 | $0.03 |
| 2026-06-05 | $167,598.81 | $3,377.03 | $0.03 |
| 2026-06-06 | $162,280.50 | $1,412.60 | $0.03 |
| 2026-06-07 | $178,284.35 | $1,149.05 | $0.03 |
| 2026-06-08 | $164,551.52 | $767.98 | $0.03 |
| 2026-06-09 | $164,155.78 | $1,504.12 | $0.03 |
| 2026-06-10 | $167,430.24 | $2,537.20 | $0.03 |
| 2026-06-11 | $160,416.45 | $669.42 | $0.03 |
| 2026-06-12 | $167,115.99 | $498.22 | $0.03 |
| 2026-06-13 | $173,242.75 | $2,826.92 | $0.03 |
| 2026-06-14 | $174,195.93 | $287.94 | $0.03 |
| 2026-06-15 | $178,184.21 | $19.22 | $0.03 |
| 2026-06-16 | $173,131.30 | $48.99 | $0.03 |
| 2026-06-17 | $169,544.94 | $659.02 | $0.03 |
| 2026-06-18 | $159,000.50 | $465.46 | $0.03 |
| 2026-06-19 | $154,004.53 | $797.91 | $0.03 |
| 2026-06-20 | $154,954.28 | $1,365.33 | $0.03 |
| 2026-06-21 | $154,354.53 | $173.22 | $0.03 |
| 2026-06-22 | $151,352.78 | $88.25 | $0.03 |
| 2026-06-23 | $151,037.60 | $881.14 | $0.03 |
| 2026-06-24 | $147,991.45 | $445.75 | $0.03 |
| 2026-06-25 | $148,609.62 | $482.66 | $0.03 |
| 2026-06-26 | $147,948.79 | $664.18 | $0.03 |
| 2026-06-27 | $146,917.63 | $225.45 | $0.03 |
| 2026-06-28 | $146,694.95 | $89.49 | $0.03 |
| 2026-06-29 | $146,081.08 | $598.97 | $0.03 |
| 2026-06-30 | $153,243.34 | $323.80 | $0.03 |
| 2026-07-01 | $143,986.67 | $256.92 | $0.03 |
| 2026-07-02 | $146,744.92 | $260.83 | $0.03 |
| 2026-07-03 | $151,514.58 | $3.21 | $0.03 |
| 2026-07-04 | $150,312.19 | $175.01 | $0.03 |
| 2026-07-05 | $149,289.40 | $224.05 | $0.03 |
| 2026-07-06 | $150,382.33 | $47.05 | $0.03 |
| 2026-07-07 | $148,209.03 | $27.56 | $0.03 |
| 2026-07-08 | $139,889.71 | $23.76 | $0.03 |
| 2026-07-09 | $137,138.47 | $64.04 | $0.03 |
| 2026-07-10 | $149,996.04 | $44.26 | $0.03 |
| 2026-07-11 | $127,478.05 | $96,204.83 | $0.02 |
| 2026-07-12 | $124,690.07 | $5,043.66 | $0.02 |
| 2026-07-13 | $124,973.94 | $753.43 | $0.02 |
| 2026-07-14 | $114,991.20 | $1,996.28 | $0.02 |
| 2026-07-15 | $118,658.60 | $238.87 | $0.02 |
| 2026-07-16 | $106,911.88 | $4,554.50 | $0.02 |
| 2026-07-17 | $108,704.30 | $981.62 | $0.02 |
| 2026-07-18 | $102,064.10 | $143.87 | $0.02 |
| 2026-07-19 | $107,581.41 | $516.52 | $0.02 |
| 2026-07-20 | $98,440.94 | $448.28 | $0.02 |
| 2026-07-21 | $104,411.23 | $1,411.55 | $0.02 |
| 2026-07-22 | $81,212.66 | $1,440.71 | $0.02 |
| 2026-07-23 | $98,392.27 | $1,218.94 | $0.02 |
| 2026-07-24 | $95,560.22 | $185.23 | $0.02 |
| 2026-07-25 | $95,735.70 | $180.03 | $0.02 |
| 2026-07-26 | $101,596.59 | $166.01 | $0.02 |
| 2026-07-27 | $96,557.56 | $105.16 | $0.02 |
| 2026-07-28 | $93,084.94 | $97.53 | $0.02 |
| 2026-07-29 | $98,251.54 | $299.26 | $0.02 |
| 2026-07-30 | $98,055.47 | $254.88 | $0.02 |
| 2026-07-31 | $105,940.82 | $50.07 | $0.02 |
| 2026-08-01 | $75,341.29 | $7.78 | $0.01 |
| 2026-08-02 | $99,957.76 | $682.01 | $0.02 |
| 2026-08-03 | $118,074.51 | $966.90 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
