Sao Paulo FC Fan Token SPFC #5053
$0.0275 0.35% (1d)
Market Overview
Sao Paulo FC Fan Token current market price is $0.0275 with a 24 hour trading volume of $140. The total available supply of Sao Paulo FC Fan Token is 20.00M SPFC with a maximum supply of 20.00M SPFC. It has secured Rank 5053 in the cryptocurrency market with a marketcap of $147.76K. The SPFC price is 0.18% down in the last one hour.
The high price of the Sao Paulo FC Fan Token is $0.0281 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sao Paulo FC Fan Token Rank
5053
Sao Paulo FC Fan Token Price
$0.0275
Market Cap
$147.76K 0.32%
Fully Diluted Valuation
$549.52K
Trading Volume(24h)
$140
Circulating Supply
5,377.85K SPFC
Total Supply
20.00M SPFC
Max Supply
20.00M SPFC
High(24h)
$0.0281
Low(24h)
$0.0272
All-time High
$2.33 98.82%
16 Nov 2021
All-time Low
$0.0149 85.02%
10 Oct 2025
Cryptocurrency Sao Paulo FC Fan Token Calculator
Want to convert more cryptocurrencies?
Sao Paulo FC Fan Token Historical Data Chart
1h
0.18%
24h
0.35%
7d
7.82%
14d
10.24%
30d
15.96%
60d
26.12%
200d
8.32%
1y
6.21%
Sao Paulo FC Fan Token Historical Data
Historical data of Sao Paulo FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $133,645.68 | $153,536.06 | $0.04 |
| 2025-06-07 | $160,424.53 | $96,463.91 | $0.04 |
| 2025-06-08 | $163,982.49 | $98,687.90 | $0.04 |
| 2025-06-09 | $158,141.64 | $103,274.34 | $0.04 |
| 2025-06-10 | $164,556.35 | $113,168.86 | $0.04 |
| 2025-06-11 | $169,008.03 | $111,855.05 | $0.05 |
| 2025-06-12 | $172,870.69 | $112,468.50 | $0.04 |
| 2025-06-13 | $175,367.49 | $116,438.78 | $0.04 |
| 2025-06-14 | $164,052.62 | $111,058.66 | $0.04 |
| 2025-06-15 | $163,329.45 | $116,501.95 | $0.04 |
| 2025-06-16 | $153,446.52 | $119,926.61 | $0.04 |
| 2025-06-17 | $157,303.66 | $80,421.13 | $0.04 |
| 2025-06-18 | $155,900.87 | $92,563.16 | $0.04 |
| 2025-06-19 | $132,989.61 | $108,028.47 | $0.03 |
| 2025-06-20 | $124,481.86 | $108,724.14 | $0.03 |
| 2025-06-21 | $116,004.96 | $64,150.26 | $0.03 |
| 2025-06-22 | $103,573.10 | $8,823.62 | $0.02 |
| 2025-06-23 | $121,817.57 | $9,183.52 | $0.03 |
| 2025-06-24 | $121,823.95 | $8,291.54 | $0.03 |
| 2025-06-25 | $122,991.98 | $8,014.42 | $0.03 |
| 2025-06-26 | $121,934.63 | $8,721.64 | $0.03 |
| 2025-06-27 | $118,352.78 | $9,652.86 | $0.03 |
| 2025-06-28 | $124,222.21 | $6,637.91 | $0.03 |
| 2025-06-29 | $126,917.23 | $5,985.94 | $0.03 |
| 2025-06-30 | $125,061.23 | $7,340.66 | $0.03 |
| 2025-07-01 | $123,438.67 | $12,525.63 | $0.03 |
| 2025-07-02 | $121,944.76 | $7,115.40 | $0.03 |
| 2025-07-03 | $123,145.13 | $22,716.22 | $0.03 |
| 2025-07-04 | $132,404.51 | $60,188.58 | $0.03 |
| 2025-07-05 | $126,466.67 | $61,973.61 | $0.03 |
| 2025-07-06 | $125,176.04 | $88,689.21 | $0.03 |
| 2025-07-07 | $115,325.99 | $39,147.36 | $0.03 |
| 2025-07-08 | $117,510.19 | $8,198.30 | $0.03 |
| 2025-07-09 | $99,087.18 | $9,400.84 | $0.02 |
| 2025-07-10 | $106,799.00 | $12,484.87 | $0.03 |
| 2025-07-11 | $92,614.14 | $7,707.61 | $0.02 |
| 2025-07-12 | $117,527.33 | $7,137.33 | $0.03 |
| 2025-07-13 | $119,485.74 | $7,159.55 | $0.03 |
| 2025-07-14 | $123,368.93 | $5,777.68 | $0.03 |
| 2025-07-15 | $118,377.30 | $18,719.50 | $0.03 |
| 2025-07-16 | $128,329.18 | $72,830.59 | $0.03 |
| 2025-07-17 | $132,840.20 | $85,352.27 | $0.03 |
| 2025-07-18 | $138,905.74 | $63,078.76 | $0.03 |
| 2025-07-19 | $135,930.79 | $60,884.81 | $0.03 |
| 2025-07-20 | $138,428.29 | $69,869.59 | $0.03 |
| 2025-07-21 | $144,221.65 | $67,997.74 | $0.03 |
| 2025-07-22 | $146,562.05 | $64,446.10 | $0.03 |
| 2025-07-23 | $142,651.84 | $64,776.89 | $0.03 |
| 2025-07-24 | $130,700.62 | $75,261.89 | $0.03 |
| 2025-07-25 | $133,383.63 | $71,059.68 | $0.03 |
| 2025-07-26 | $134,262.92 | $67,000.26 | $0.03 |
| 2025-07-27 | $145,197.20 | $89,777.27 | $0.03 |
| 2025-07-28 | $140,642.14 | $80,612.19 | $0.03 |
| 2025-07-29 | $136,223.10 | $69,341.65 | $0.03 |
| 2025-07-30 | $139,522.21 | $66,844.25 | $0.03 |
| 2025-07-31 | $135,471.60 | $70,059.39 | $0.03 |
| 2025-08-01 | $125,757.18 | $78,338.57 | $0.03 |
| 2025-08-02 | $130,851.91 | $57,298.47 | $0.03 |
| 2025-08-03 | $127,061.46 | $46,811.61 | $0.03 |
| 2025-08-04 | $139,724.01 | $13,257.06 | $0.03 |
| 2025-08-05 | $131,727.42 | $12,568.92 | $0.03 |
| 2025-08-06 | $124,468.71 | $20,508.22 | $0.03 |
| 2025-08-07 | $126,449.21 | $43,565.05 | $0.03 |
| 2025-08-08 | $130,166.49 | $29,038.40 | $0.03 |
| 2025-08-09 | $129,807.70 | $23,236.69 | $0.03 |
| 2025-08-10 | $141,315.50 | $27,032.71 | $0.03 |
| 2025-08-11 | $132,644.51 | $24,160.07 | $0.03 |
| 2025-08-12 | $134,551.62 | $19,024.50 | $0.03 |
| 2025-08-13 | $140,700.95 | $24,117.06 | $0.03 |
| 2025-08-14 | $139,257.23 | $21,400.06 | $0.03 |
| 2025-08-15 | $136,061.18 | $21,250.08 | $0.03 |
| 2025-08-16 | $126,738.73 | $19,238.35 | $0.03 |
| 2025-08-17 | $122,597.46 | $21,698.05 | $0.03 |
| 2025-08-18 | $122,085.60 | $10,267.73 | $0.03 |
| 2025-08-19 | $107,748.40 | $9,484.74 | $0.02 |
| 2025-08-20 | $108,412.35 | $11,388.23 | $0.02 |
| 2025-08-21 | $116,395.71 | $12,497.01 | $0.03 |
| 2025-08-22 | $119,861.46 | $14,186.37 | $0.03 |
| 2025-08-23 | $128,732.39 | $23,982.91 | $0.03 |
| 2025-08-24 | $144,269.07 | $31,183.88 | $0.03 |
| 2025-08-25 | $134,699.32 | $20,474.39 | $0.03 |
| 2025-08-26 | $130,648.62 | $26,366.78 | $0.03 |
| 2025-08-27 | $137,456.53 | $29,191.81 | $0.03 |
| 2025-08-28 | $137,133.40 | $29,931.01 | $0.03 |
| 2025-08-29 | $142,201.06 | $29,380.76 | $0.03 |
| 2025-08-30 | $136,947.42 | $21,439.12 | $0.03 |
| 2025-08-31 | $146,163.50 | $23,813.59 | $0.03 |
| 2025-09-01 | $141,596.91 | $30,116.95 | $0.03 |
| 2025-09-02 | $149,208.65 | $29,625.59 | $0.03 |
| 2025-09-03 | $149,155.80 | $27,910.35 | $0.03 |
| 2025-09-04 | $140,367.34 | $26,692.61 | $0.03 |
| 2025-09-05 | $142,702.86 | $30,918.46 | $0.03 |
| 2025-09-06 | $158,765.17 | $31,540.70 | $0.03 |
| 2025-09-07 | $154,538.57 | $39,402.98 | $0.03 |
| 2025-09-08 | $155,223.25 | $31,137.53 | $0.03 |
| 2025-09-09 | $160,890.97 | $30,583.75 | $0.03 |
| 2025-09-10 | $163,013.17 | $14,863.09 | $0.03 |
| 2025-09-11 | $164,331.54 | $18,189.80 | $0.03 |
| 2025-09-12 | $168,710.32 | $27,596.62 | $0.04 |
| 2025-09-13 | $162,565.82 | $33,041.57 | $0.03 |
| 2025-09-14 | $161,040.70 | $32,084.33 | $0.03 |
| 2025-09-15 | $163,466.49 | $30,819.54 | $0.03 |
| 2025-09-16 | $159,192.51 | $30,894.83 | $0.03 |
| 2025-09-17 | $165,243.51 | $32,801.39 | $0.03 |
| 2025-09-18 | $160,280.96 | $30,765.15 | $0.03 |
| 2025-09-19 | $168,354.01 | $24,072.05 | $0.04 |
| 2025-09-20 | $171,178.16 | $16,592.70 | $0.04 |
| 2025-09-21 | $172,677.98 | $17,393.09 | $0.04 |
| 2025-09-22 | $170,011.94 | $15,617.09 | $0.04 |
| 2025-09-23 | $165,516.85 | $27,562.61 | $0.03 |
| 2025-09-24 | $175,598.19 | $15,858.99 | $0.04 |
| 2025-09-25 | $174,472.64 | $15,477.88 | $0.04 |
| 2025-09-26 | $164,147.37 | $15,992.58 | $0.03 |
| 2025-09-27 | $170,967.57 | $13,958.68 | $0.04 |
| 2025-09-28 | $158,458.44 | $17,832.32 | $0.03 |
| 2025-09-29 | $164,195.13 | $18,502.49 | $0.03 |
| 2025-09-30 | $165,664.39 | $15,923.81 | $0.03 |
| 2025-10-01 | $165,728.46 | $15,991.89 | $0.03 |
| 2025-10-02 | $181,056.34 | $15,906.42 | $0.04 |
| 2025-10-03 | $174,716.45 | $16,428.79 | $0.04 |
| 2025-10-04 | $173,290.92 | $15,860.41 | $0.04 |
| 2025-10-05 | $171,099.77 | $17,757.90 | $0.04 |
| 2025-10-06 | $167,326.88 | $16,542.58 | $0.03 |
| 2025-10-07 | $170,505.62 | $18,359.02 | $0.04 |
| 2025-10-08 | $159,296.01 | $15,917.89 | $0.03 |
| 2025-10-09 | $165,027.26 | $15,256.95 | $0.03 |
| 2025-10-10 | $163,442.03 | $16,884.70 | $0.03 |
| 2025-10-11 | $147,446.06 | $15,802.51 | $0.03 |
| 2025-10-12 | $148,499.69 | $13,523.41 | $0.03 |
| 2025-10-13 | $151,852.36 | $13,882.99 | $0.03 |
| 2025-10-14 | $149,417.69 | $14,012.54 | $0.03 |
| 2025-10-15 | $153,771.45 | $19,714.79 | $0.03 |
| 2025-10-16 | $149,941.97 | $13,133.89 | $0.03 |
| 2025-10-17 | $153,104.59 | $15,514.84 | $0.03 |
| 2025-10-18 | $153,821.82 | $13,617.01 | $0.03 |
| 2025-10-19 | $151,216.95 | $13,842.93 | $0.03 |
| 2025-10-20 | $149,793.83 | $13,709.06 | $0.03 |
| 2025-10-21 | $152,412.88 | $12,771.86 | $0.03 |
| 2025-10-22 | $154,368.37 | $16,824.39 | $0.03 |
| 2025-10-23 | $150,905.68 | $12,900.17 | $0.03 |
| 2025-10-24 | $150,907.37 | $16,853.76 | $0.03 |
| 2025-10-25 | $152,831.06 | $15,459.16 | $0.03 |
| 2025-10-26 | $148,733.86 | $16,068.47 | $0.03 |
| 2025-10-27 | $152,712.11 | $15,126.83 | $0.03 |
| 2025-10-28 | $150,660.65 | $16,606.69 | $0.03 |
| 2025-10-29 | $148,531.10 | $19,450.98 | $0.03 |
| 2025-10-30 | $147,643.75 | $23,311.02 | $0.03 |
| 2025-10-31 | $148,395.47 | $14,961.37 | $0.03 |
| 2025-11-01 | $148,412.22 | $10,185.67 | $0.03 |
| 2025-11-02 | $149,037.88 | $10,574.31 | $0.03 |
| 2025-11-03 | $152,732.50 | $24,142.08 | $0.03 |
| 2025-11-04 | $147,750.57 | $14,047.23 | $0.03 |
| 2025-11-05 | $146,504.19 | $10,265.89 | $0.03 |
| 2025-11-06 | $149,398.43 | $11,038.49 | $0.03 |
| 2025-11-07 | $149,822.25 | $11,049.46 | $0.03 |
| 2025-11-08 | $151,280.33 | $13,595.09 | $0.03 |
| 2025-11-09 | $151,180.29 | $9,678.18 | $0.03 |
| 2025-11-10 | $147,775.77 | $12,206.22 | $0.03 |
| 2025-11-11 | $148,556.79 | $10,838.34 | $0.03 |
| 2025-11-12 | $145,739.33 | $25,592.66 | $0.03 |
| 2025-11-13 | $145,893.45 | $12,700.75 | $0.03 |
| 2025-11-14 | $146,434.56 | $10,701.54 | $0.03 |
| 2025-11-15 | $142,004.68 | $10,211.80 | $0.03 |
| 2025-11-16 | $141,337.99 | $11,176.09 | $0.03 |
| 2025-11-17 | $140,498.84 | $10,199.04 | $0.03 |
| 2025-11-18 | $141,053.75 | $9,608.02 | $0.03 |
| 2025-11-19 | $143,539.22 | $9,180.45 | $0.03 |
| 2025-11-20 | $140,307.38 | $11,017.50 | $0.03 |
| 2025-11-21 | $136,293.60 | $11,165.17 | $0.03 |
| 2025-11-22 | $136,454.67 | $13,592.44 | $0.03 |
| 2025-11-23 | $138,264.67 | $9,823.61 | $0.03 |
| 2025-11-24 | $133,469.14 | $10,010.65 | $0.03 |
| 2025-11-25 | $139,382.62 | $6,557.28 | $0.03 |
| 2025-11-26 | $138,377.43 | $5,562.40 | $0.03 |
| 2025-11-27 | $136,445.54 | $12,512.41 | $0.03 |
| 2025-11-28 | $137,367.84 | $14,828.70 | $0.03 |
| 2025-11-29 | $142,486.80 | $12,513.02 | $0.03 |
| 2025-11-30 | $139,759.57 | $12,341.64 | $0.03 |
| 2025-12-01 | $140,459.93 | $13,925.54 | $0.03 |
| 2025-12-02 | $139,098.33 | $13,876.72 | $0.03 |
| 2025-12-03 | $141,767.13 | $13,110.07 | $0.03 |
| 2025-12-04 | $140,742.86 | $13,875.94 | $0.03 |
| 2025-12-05 | $138,613.84 | $13,741.73 | $0.03 |
| 2025-12-06 | $137,041.51 | $17,972.20 | $0.03 |
| 2025-12-07 | $142,551.15 | $16,657.41 | $0.03 |
| 2025-12-08 | $139,883.82 | $12,927.92 | $0.03 |
| 2025-12-09 | $142,425.24 | $12,804.91 | $0.03 |
| 2025-12-10 | $143,015.76 | $13,311.34 | $0.03 |
| 2025-12-11 | $140,798.55 | $13,657.88 | $0.03 |
| 2025-12-12 | $143,381.54 | $13,326.34 | $0.03 |
| 2025-12-13 | $147,168.54 | $16,163.68 | $0.03 |
| 2025-12-14 | $146,270.66 | $12,383.73 | $0.03 |
| 2025-12-15 | $140,109.85 | $12,959.03 | $0.03 |
| 2025-12-16 | $144,054.30 | $13,419.51 | $0.03 |
| 2025-12-17 | $142,244.94 | $11,706.77 | $0.03 |
| 2025-12-18 | $139,601.74 | $12,976.84 | $0.03 |
| 2025-12-19 | $139,737.40 | $11,985.91 | $0.03 |
| 2025-12-20 | $155,621.38 | $21,621.76 | $0.03 |
| 2025-12-21 | $150,977.13 | $16,308.56 | $0.03 |
| 2025-12-22 | $147,135.90 | $13,120.98 | $0.03 |
| 2025-12-23 | $147,295.80 | $12,184.37 | $0.03 |
| 2025-12-24 | $144,779.08 | $12,916.02 | $0.03 |
| 2025-12-25 | $146,476.76 | $11,841.82 | $0.03 |
| 2025-12-26 | $142,486.36 | $11,830.95 | $0.03 |
| 2025-12-27 | $145,903.27 | $16,193.30 | $0.03 |
| 2025-12-28 | $148,762.13 | $13,681.44 | $0.03 |
| 2025-12-29 | $148,702.14 | $12,036.87 | $0.03 |
| 2025-12-30 | $146,582.91 | $13,654.00 | $0.03 |
| 2025-12-31 | $159,052.65 | $13,293.04 | $0.03 |
| 2026-01-01 | $155,691.91 | $14,352.87 | $0.03 |
| 2026-01-02 | $155,041.22 | $12,842.11 | $0.03 |
| 2026-01-03 | $160,655.47 | $14,401.49 | $0.03 |
| 2026-01-04 | $156,466.52 | $14,382.19 | $0.03 |
| 2026-01-05 | $153,655.18 | $13,299.52 | $0.03 |
| 2026-01-06 | $156,652.27 | $11,722.69 | $0.03 |
| 2026-01-07 | $155,691.30 | $13,107.19 | $0.03 |
| 2026-01-08 | $152,026.21 | $12,150.25 | $0.03 |
| 2026-01-09 | $152,838.85 | $13,321.40 | $0.03 |
| 2026-01-10 | $152,613.05 | $14,011.87 | $0.03 |
| 2026-01-11 | $166,302.20 | $16,438.71 | $0.03 |
| 2026-01-12 | $160,433.86 | $13,943.27 | $0.03 |
| 2026-01-13 | $164,838.81 | $15,540.52 | $0.03 |
| 2026-01-14 | $167,113.18 | $14,826.14 | $0.03 |
| 2026-01-15 | $170,571.73 | $15,167.81 | $0.04 |
| 2026-01-16 | $183,393.96 | $20,262.01 | $0.04 |
| 2026-01-17 | $182,950.46 | $18,290.03 | $0.04 |
| 2026-01-18 | $191,180.51 | $18,036.69 | $0.04 |
| 2026-01-19 | $185,907.44 | $15,892.53 | $0.04 |
| 2026-01-20 | $183,888.24 | $16,763.99 | $0.04 |
| 2026-01-21 | $167,352.99 | $17,396.13 | $0.04 |
| 2026-01-22 | $166,704.43 | $15,346.04 | $0.03 |
| 2026-01-23 | $165,902.63 | $15,704.80 | $0.03 |
| 2026-01-24 | $166,667.79 | $12,679.16 | $0.03 |
| 2026-01-25 | $170,451.76 | $13,803.16 | $0.04 |
| 2026-01-26 | $162,624.53 | $14,268.95 | $0.03 |
| 2026-01-27 | $174,891.73 | $13,034.52 | $0.04 |
| 2026-01-28 | $180,451.83 | $14,465.21 | $0.04 |
| 2026-01-29 | $173,682.73 | $13,449.11 | $0.04 |
| 2026-01-30 | $160,837.28 | $17,906.79 | $0.03 |
| 2026-01-31 | $162,503.45 | $13,428.28 | $0.03 |
| 2026-02-01 | $156,025.58 | $16,296.54 | $0.03 |
| 2026-02-02 | $161,848.83 | $17,832.38 | $0.03 |
| 2026-02-03 | $161,676.26 | $12,005.58 | $0.03 |
| 2026-02-04 | $157,653.02 | $15,292.00 | $0.03 |
| 2026-02-05 | $158,975.03 | $14,545.55 | $0.03 |
| 2026-02-06 | $152,039.33 | $18,556.66 | $0.03 |
| 2026-02-07 | $153,392.24 | $28,623.97 | $0.03 |
| 2026-02-08 | $155,063.26 | $21,864.49 | $0.03 |
| 2026-02-09 | $150,857.85 | $9,581.27 | $0.03 |
| 2026-02-10 | $151,818.42 | $8,858.91 | $0.03 |
| 2026-02-11 | $153,546.26 | $9,934.66 | $0.03 |
| 2026-02-12 | $151,601.82 | $10,907.52 | $0.03 |
| 2026-02-13 | $152,535.81 | $9,652.51 | $0.03 |
| 2026-02-14 | $155,031.06 | $10,342.86 | $0.03 |
| 2026-02-15 | $155,871.63 | $11,336.09 | $0.03 |
| 2026-02-16 | $156,401.36 | $10,071.71 | $0.03 |
| 2026-02-17 | $159,012.67 | $11,415.25 | $0.03 |
| 2026-02-18 | $156,730.57 | $10,955.33 | $0.03 |
| 2026-02-19 | $154,418.21 | $9,858.66 | $0.03 |
| 2026-02-20 | $155,776.07 | $9,551.43 | $0.03 |
| 2026-02-21 | $153,729.89 | $13,155.22 | $0.03 |
| 2026-02-22 | $153,641.27 | $13,339.68 | $0.03 |
| 2026-02-23 | $154,586.82 | $9,253.06 | $0.03 |
| 2026-02-24 | $152,894.33 | $14,478.34 | $0.03 |
| 2026-02-25 | $152,617.54 | $10,860.19 | $0.03 |
| 2026-02-26 | $155,771.12 | $15,809.51 | $0.03 |
| 2026-02-27 | $154,240.82 | $11,448.53 | $0.03 |
| 2026-02-28 | $154,975.57 | $13,564.79 | $0.03 |
| 2026-03-01 | $155,416.88 | $20,469.02 | $0.03 |
| 2026-03-02 | $155,470.24 | $9,603.31 | $0.03 |
| 2026-03-03 | $153,689.41 | $11,811.92 | $0.03 |
| 2026-03-04 | $154,645.12 | $14,035.57 | $0.03 |
| 2026-03-05 | $155,348.19 | $13,099.86 | $0.03 |
| 2026-03-06 | $152,244.15 | $12,848.69 | $0.03 |
| 2026-03-07 | $154,954.51 | $9,527.48 | $0.03 |
| 2026-03-08 | $153,155.48 | $10,039.72 | $0.03 |
| 2026-03-09 | $152,626.94 | $13,051.77 | $0.03 |
| 2026-03-10 | $156,708.80 | $13,618.89 | $0.03 |
| 2026-03-11 | $156,226.17 | $12,440.72 | $0.03 |
| 2026-03-12 | $158,608.32 | $9,875.81 | $0.03 |
| 2026-03-13 | $153,982.33 | $9,103.46 | $0.03 |
| 2026-03-14 | $153,774.43 | $11,019.13 | $0.03 |
| 2026-03-15 | $154,970.68 | $9,943.76 | $0.03 |
| 2026-03-16 | $153,184.47 | $9,661.67 | $0.03 |
| 2026-03-17 | $156,632.10 | $10,943.19 | $0.03 |
| 2026-03-18 | $155,497.86 | $9,512.54 | $0.03 |
| 2026-03-19 | $155,016.41 | $10,522.06 | $0.03 |
| 2026-03-20 | $154,221.02 | $11,194.72 | $0.03 |
| 2026-03-21 | $152,772.59 | $10,875.20 | $0.03 |
| 2026-03-22 | $151,035.87 | $10,979.38 | $0.03 |
| 2026-03-23 | $149,490.05 | $10,186.20 | $0.03 |
| 2026-03-24 | $152,794.08 | $11,971.55 | $0.03 |
| 2026-03-25 | $153,442.63 | $9,301.78 | $0.03 |
| 2026-03-26 | $152,676.14 | $9,773.10 | $0.03 |
| 2026-03-27 | $152,203.55 | $9,735.05 | $0.03 |
| 2026-03-28 | $152,056.72 | $12,418.45 | $0.03 |
| 2026-03-29 | $153,949.23 | $14,835.99 | $0.03 |
| 2026-03-30 | $157,178.77 | $11,020.76 | $0.03 |
| 2026-03-31 | $157,018.96 | $17,976.51 | $0.03 |
| 2026-04-01 | $157,684.75 | $11,269.38 | $0.03 |
| 2026-04-02 | $156,160.86 | $9,928.72 | $0.03 |
| 2026-04-03 | $155,405.35 | $10,474.59 | $0.03 |
| 2026-04-04 | $156,849.53 | $10,956.57 | $0.03 |
| 2026-04-05 | $155,209.52 | $9,814.36 | $0.03 |
| 2026-04-06 | $155,992.99 | $9,545.48 | $0.03 |
| 2026-04-07 | $151,848.08 | $11,081.82 | $0.03 |
| 2026-04-08 | $161,897.09 | $12,924.32 | $0.03 |
| 2026-04-09 | $157,284.18 | $10,416.04 | $0.03 |
| 2026-04-10 | $159,467.73 | $10,780.79 | $0.03 |
| 2026-04-11 | $162,680.89 | $9,192.71 | $0.03 |
| 2026-04-12 | $161,841.92 | $9,669.72 | $0.03 |
| 2026-04-13 | $157,110.78 | $18,842.00 | $0.03 |
| 2026-04-14 | $163,470.72 | $10,997.75 | $0.03 |
| 2026-04-15 | $159,144.94 | $9,525.34 | $0.03 |
| 2026-04-16 | $168,637.97 | $15,225.87 | $0.04 |
| 2026-04-17 | $168,621.85 | $18,717.92 | $0.04 |
| 2026-04-18 | $169,740.94 | $4,775.41 | $0.04 |
| 2026-04-19 | $165,282.26 | $1,144.35 | $0.03 |
| 2026-04-20 | $165,591.14 | $20.47 | $0.03 |
| 2026-04-21 | $193,743.16 | $4,363.91 | $0.04 |
| 2026-04-22 | $199,374.50 | $1,242.34 | $0.04 |
| 2026-04-23 | $174,819.96 | $1,959.74 | $0.04 |
| 2026-04-24 | $177,706.38 | $1,827.56 | $0.04 |
| 2026-04-25 | $171,818.31 | $1,667.71 | $0.04 |
| 2026-04-26 | $175,113.04 | $1,871.38 | $0.04 |
| 2026-04-27 | $180,342.46 | $1,385.98 | $0.04 |
| 2026-04-28 | $173,822.91 | $986.46 | $0.04 |
| 2026-04-29 | $189,612.48 | $380.10 | $0.04 |
| 2026-04-30 | $176,587.80 | $4,573.48 | $0.03 |
| 2026-05-01 | $183,673.20 | $1,333.14 | $0.03 |
| 2026-05-02 | $185,916.24 | $88.25 | $0.03 |
| 2026-05-03 | $181,046.67 | $298.41 | $0.03 |
| 2026-05-04 | $181,883.97 | $2,755.72 | $0.03 |
| 2026-05-05 | $178,063.94 | $286.35 | $0.03 |
| 2026-05-06 | $185,127.67 | $4,640.14 | $0.03 |
| 2026-05-07 | $188,336.96 | $1,279.60 | $0.04 |
| 2026-05-08 | $182,463.72 | $14,964.70 | $0.03 |
| 2026-05-09 | $184,732.55 | $1,300.52 | $0.03 |
| 2026-05-10 | $184,019.33 | $1,135.11 | $0.03 |
| 2026-05-11 | $185,880.58 | $620.90 | $0.03 |
| 2026-05-12 | $182,753.49 | $1,342.42 | $0.03 |
| 2026-05-13 | $182,179.80 | $2,171.39 | $0.03 |
| 2026-05-14 | $179,552.25 | $2,261.08 | $0.03 |
| 2026-05-15 | $181,373.59 | $1,105.30 | $0.03 |
| 2026-05-16 | $181,534.30 | $4,096.44 | $0.03 |
| 2026-05-17 | $183,352.38 | $3,615.29 | $0.03 |
| 2026-05-18 | $181,861.56 | $2,753.37 | $0.03 |
| 2026-05-19 | $184,787.20 | $1,458.37 | $0.03 |
| 2026-05-20 | $181,821.48 | $1,162.77 | $0.03 |
| 2026-05-21 | $185,272.46 | $2,154.82 | $0.03 |
| 2026-05-22 | $179,880.25 | $3,291.97 | $0.03 |
| 2026-05-23 | $175,247.79 | $1,136.57 | $0.03 |
| 2026-05-24 | $175,252.67 | $2,786.05 | $0.03 |
| 2026-05-25 | $172,600.06 | $2,399.06 | $0.03 |
| 2026-05-26 | $175,268.07 | $413.13 | $0.03 |
| 2026-05-27 | $175,065.53 | $985.51 | $0.03 |
| 2026-05-28 | $174,923.99 | $1,267.37 | $0.03 |
| 2026-05-29 | $172,836.00 | $1,523.11 | $0.03 |
| 2026-05-30 | $172,634.92 | $1,417.80 | $0.03 |
| 2026-05-31 | $171,776.67 | $1,234.86 | $0.03 |
| 2026-06-01 | $173,282.51 | $614.98 | $0.03 |
| 2026-06-02 | $175,389.33 | $1,943.22 | $0.03 |
| 2026-06-03 | $171,036.46 | $2,498.34 | $0.03 |
| 2026-06-04 | $173,444.57 | $4,307.18 | $0.03 |
| 2026-06-05 | $166,909.43 | $5,242.17 | $0.03 |
| 2026-06-05 | $163,979.17 | $2,856.27 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
