SanDisk (Coinbase Tokenized Stock) SNDKC #2131
$868.18 9.8% (1d)
Market Overview
SanDisk (Coinbase Tokenized Stock) current market price is $868.18 with a 24 hour trading volume of $31.67M. The total available supply of SanDisk (Coinbase Tokenized Stock) is 2,795 SNDKC. It has secured Rank 2131 in the cryptocurrency market with a marketcap of $2,426.67K. The SNDKC price is 0.42% up in the last one hour.
The high price of the SanDisk (Coinbase Tokenized Stock) is $963.44 and low price is $851.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SanDisk (Coinbase Tokenized Stock) Rank
2131
SanDisk (Coinbase Tokenized Stock) Price
$868.18
Market Cap
$2,426.67K 17.26%
Fully Diluted Valuation
$2,426.67K
Trading Volume(24h)
$31.67M
Circulating Supply
2,795 SNDKC
Total Supply
2,795 SNDKC
Max Supply
(Not Available)
High(24h)
$963.44
Low(24h)
$851.07
All-time High
$1,904.52 54.41%
22 Sep 2026
All-time Low
$795.54 9.13%
05 Nov 2026
Cryptocurrency SanDisk (Coinbase Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SanDisk (Coinbase Tokenized Stock) Historical Data Chart
1h
0.42%
24h
9.8%
7d
3.7%
14d
24.92%
30d
36.15%
60d
44.44%
200d
0%
1y
0%
SanDisk (Coinbase Tokenized Stock) Historical Data
Historical data of SanDisk (Coinbase Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $-1.00 | $1,378,675.01 | $1,631.43 |
| 2026-09-13 | $0.00 | $1,499,912.62 | $1,627.96 |
| 2026-09-14 | $1,024,717.55 | $2,096,145.63 | $1,566.45 |
| 2026-09-15 | $1,272,238.18 | $4,588,855.17 | $1,562.63 |
| 2026-09-16 | $1,288,615.15 | $3,955,967.17 | $1,526.49 |
| 2026-09-17 | $1,366,980.56 | $5,504,117.46 | $1,537.37 |
| 2026-09-18 | $1,120,987.17 | $4,477,561.40 | $1,614.87 |
| 2026-09-19 | $1,041,325.19 | $5,865,689.51 | $1,794.87 |
| 2026-09-20 | $1,021,907.50 | $1,732,067.50 | $1,786.03 |
| 2026-09-21 | $1,025,313.85 | $2,135,743.04 | $1,791.99 |
| 2026-09-22 | $1,142,789.69 | $4,898,542.03 | $1,776.82 |
| 2026-09-23 | $907,195.67 | $6,448,829.15 | $1,897.24 |
| 2026-09-24 | $1,056,671.00 | $4,196,483.68 | $1,818.19 |
| 2026-09-25 | $1,141,202.72 | $6,834,029.14 | $1,755.25 |
| 2026-09-26 | $1,093,046.81 | $6,888,781.97 | $1,774.18 |
| 2026-09-27 | $1,089,204.70 | $2,985,932.05 | $1,767.94 |
| 2026-09-28 | $1,091,977.81 | $3,152,654.68 | $1,772.44 |
| 2026-09-29 | $1,224,754.86 | $6,627,055.08 | $1,711.25 |
| 2026-09-30 | $1,283,655.95 | $6,622,096.14 | $1,726.02 |
| 2026-10-01 | $1,251,442.50 | $10,494,954.75 | $1,736.41 |
| 2026-10-02 | $1,285,491.52 | $11,583,087.55 | $1,780.97 |
| 2026-10-03 | $1,541,564.36 | $9,582,102.03 | $1,718.28 |
| 2026-10-04 | $1,584,150.83 | $3,346,653.51 | $1,719.74 |
| 2026-10-05 | $1,592,498.81 | $2,066,564.56 | $1,728.80 |
| 2026-10-06 | $1,588,296.51 | $7,196,141.32 | $1,707.56 |
| 2026-10-07 | $1,627,718.23 | $6,326,401.54 | $1,662.47 |
| 2026-10-08 | $1,311,673.03 | $8,673,765.25 | $1,702.23 |
| 2026-10-09 | $1,405,663.80 | $7,592,671.77 | $1,612.22 |
| 2026-10-10 | $1,492,808.36 | $5,882,359.77 | $1,579.89 |
| 2026-10-11 | $1,507,986.70 | $4,364,282.25 | $1,595.95 |
| 2026-10-12 | $1,521,098.51 | $5,427,235.78 | $1,609.83 |
| 2026-10-13 | $1,619,837.83 | $6,592,551.36 | $1,453.47 |
| 2026-10-14 | $1,552,904.13 | $11,731,139.92 | $1,482.95 |
| 2026-10-15 | $1,468,603.62 | $10,537,963.46 | $1,359.75 |
| 2026-10-16 | $1,583,637.94 | $13,624,049.94 | $1,370.06 |
| 2026-10-17 | $1,459,071.67 | $10,032,893.27 | $1,291.98 |
| 2026-10-18 | $1,490,476.11 | $9,229,187.79 | $1,267.77 |
| 2026-10-19 | $1,522,536.21 | $6,791,992.65 | $1,295.04 |
| 2026-10-20 | $1,575,225.50 | $5,428,803.35 | $1,368.97 |
| 2026-10-21 | $1,616,684.51 | $6,211,371.27 | $1,401.34 |
| 2026-10-22 | $1,216,383.04 | $6,191,164.37 | $1,350.97 |
| 2026-10-23 | $1,169,541.19 | $2,120,640.48 | $1,234.50 |
| 2026-10-24 | $1,158,562.59 | $7,758,265.39 | $1,238.60 |
| 2026-10-25 | $1,155,207.79 | $8,703,155.08 | $1,235.02 |
| 2026-10-26 | $1,167,490.54 | $7,824,535.70 | $1,248.15 |
| 2026-10-27 | $1,185,930.46 | $8,174,038.19 | $1,267.86 |
| 2026-10-28 | $1,112,738.44 | $12,953,111.69 | $1,305.45 |
| 2026-10-29 | $1,067,906.49 | $12,993,824.58 | $1,366.70 |
| 2026-10-30 | $1,296,270.21 | $19,378,297.17 | $1,278.21 |
| 2026-10-31 | $1,545,038.72 | $16,491,319.78 | $1,156.35 |
| 2026-11-01 | $1,518,041.43 | $14,692,351.16 | $1,150.78 |
| 2026-11-02 | $1,544,460.99 | $14,106,844.98 | $1,170.81 |
| 2026-11-03 | $1,517,783.79 | $15,411,463.11 | $1,093.26 |
| 2026-11-04 | $1,683,750.81 | $22,511,804.25 | $1,135.31 |
| 2026-11-05 | $1,655,546.32 | $26,082,733.75 | $1,029.57 |
| 2026-11-06 | $1,720,355.20 | $26,191,915.65 | $810.36 |
| 2026-11-07 | $1,871,871.15 | $31,274,614.47 | $837.17 |
| 2026-11-08 | $1,923,603.54 | $17,023,883.81 | $836.00 |
| 2026-11-09 | $2,236,741.88 | $13,327,527.01 | $817.24 |
| 2026-11-10 | $1,912,982.16 | $40,530,587.42 | $896.45 |
| 2026-11-10 | $1,892,460.67 | $37,150,708.51 | $879.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
