Samsunspor Fan Token SAM #3940
$0.150 2.18% (1d)
Market Overview
Samsunspor Fan Token current market price is $0.150 with a 24 hour trading volume of $299.17K. The total available supply of Samsunspor Fan Token is 5,500.00K SAM with a maximum supply of 5,500.00K SAM. It has secured Rank 3940 in the cryptocurrency market with a marketcap of $367.22K. The SAM price is 0.12% down in the last one hour.
The high price of the Samsunspor Fan Token is $0.167 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Samsunspor Fan Token Rank
3940
Samsunspor Fan Token Price
$0.150
Market Cap
$367.22K 2.18%
Fully Diluted Valuation
$824.40K
Trading Volume(24h)
$299.17K
Circulating Supply
2,449.91K SAM
Total Supply
5,500.00K SAM
Max Supply
5,500.00K SAM
High(24h)
$0.167
Low(24h)
$0.145
All-time High
$19.44 99.23%
29 Dec 2021
All-time Low
$0.002298 6424.07%
22 May 2026
Cryptocurrency Samsunspor Fan Token Calculator
Want to convert more cryptocurrencies?
Samsunspor Fan Token Historical Data Chart
1h
0.12%
24h
2.18%
7d
1.25%
14d
36.73%
30d
4.23%
60d
0.32%
200d
9.07%
1y
57.78%
Samsunspor Fan Token Historical Data
Historical data of Samsunspor Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $703,546.79 | $20,550.58 | $0.35 |
| 2025-07-15 | $693,997.05 | $5,986.90 | $0.35 |
| 2025-07-16 | $691,557.55 | $27,846.81 | $0.35 |
| 2025-07-17 | $687,905.01 | $27,356.65 | $0.34 |
| 2025-07-18 | $686,787.18 | $26,547.34 | $0.34 |
| 2025-07-19 | $690,535.74 | $38,651.90 | $0.35 |
| 2025-07-20 | $688,663.66 | $32,495.24 | $0.34 |
| 2025-07-21 | $692,739.77 | $30,374.76 | $0.35 |
| 2025-07-22 | $692,465.01 | $27,849.56 | $0.35 |
| 2025-07-23 | $682,484.52 | $26,762.13 | $0.34 |
| 2025-07-24 | $701,539.60 | $43,513.12 | $0.35 |
| 2025-07-25 | $682,779.20 | $32,624.74 | $0.34 |
| 2025-07-26 | $699,339.26 | $103,352.29 | $0.35 |
| 2025-07-27 | $685,495.53 | $102,359.86 | $0.34 |
| 2025-07-28 | $701,302.85 | $105,010.16 | $0.35 |
| 2025-07-29 | $700,129.46 | $111,867.43 | $0.35 |
| 2025-07-30 | $696,475.61 | $55,691.78 | $0.35 |
| 2025-07-31 | $697,109.77 | $54,858.73 | $0.35 |
| 2025-08-01 | $734,246.50 | $675,480.19 | $0.37 |
| 2025-08-02 | $731,934.98 | $358,009.70 | $0.37 |
| 2025-08-03 | $747,384.35 | $15,669.96 | $0.37 |
| 2025-08-04 | $725,851.70 | $29,483.71 | $0.36 |
| 2025-08-05 | $726,666.05 | $16,363.07 | $0.36 |
| 2025-08-06 | $718,448.98 | $11,995.89 | $0.36 |
| 2025-08-07 | $741,807.32 | $32,932.45 | $0.37 |
| 2025-08-08 | $735,629.09 | $35,057.98 | $0.37 |
| 2025-08-09 | $727,204.01 | $75,764.16 | $0.36 |
| 2025-08-10 | $732,254.64 | $101,633.73 | $0.37 |
| 2025-08-11 | $722,934.42 | $122,690.53 | $0.36 |
| 2025-08-12 | $687,114.14 | $104,621.58 | $0.34 |
| 2025-08-13 | $695,823.93 | $70,052.80 | $0.35 |
| 2025-08-14 | $693,358.45 | $47,189.64 | $0.35 |
| 2025-08-15 | $658,813.68 | $59,890.25 | $0.33 |
| 2025-08-16 | $676,067.11 | $56,350.86 | $0.34 |
| 2025-08-17 | $688,358.48 | $43,000.69 | $0.34 |
| 2025-08-18 | $675,625.49 | $21,464.77 | $0.34 |
| 2025-08-19 | $702,708.57 | $654,305.68 | $0.34 |
| 2025-08-20 | $659,356.67 | $124,483.55 | $0.32 |
| 2025-08-21 | $680,290.22 | $116,705.74 | $0.33 |
| 2025-08-22 | $666,441.36 | $413,447.76 | $0.33 |
| 2025-08-23 | $667,754.89 | $155,677.75 | $0.33 |
| 2025-08-24 | $660,514.67 | $76,666.63 | $0.32 |
| 2025-08-25 | $658,240.61 | $103,729.21 | $0.32 |
| 2025-08-26 | $633,185.81 | $40,905.13 | $0.31 |
| 2025-08-27 | $636,081.48 | $9,593.59 | $0.31 |
| 2025-08-28 | $643,395.27 | $63,228.05 | $0.31 |
| 2025-08-29 | $590,725.79 | $140,780.15 | $0.29 |
| 2025-08-30 | $567,521.67 | $73,470.99 | $0.28 |
| 2025-08-31 | $568,787.69 | $18,216.66 | $0.28 |
| 2025-09-01 | $560,291.19 | $17,038.19 | $0.27 |
| 2025-09-02 | $532,674.91 | $33,680.48 | $0.26 |
| 2025-09-03 | $542,357.54 | $5,656.48 | $0.27 |
| 2025-09-04 | $541,677.11 | $5,528.72 | $0.26 |
| 2025-09-05 | $540,612.11 | $200,036.93 | $0.26 |
| 2025-09-06 | $536,801.19 | $79,219.30 | $0.26 |
| 2025-09-07 | $524,703.47 | $30,029.38 | $0.26 |
| 2025-09-08 | $536,026.19 | $60,253.98 | $0.26 |
| 2025-09-09 | $538,707.74 | $23,547.08 | $0.26 |
| 2025-09-10 | $538,511.11 | $20,184.64 | $0.26 |
| 2025-09-11 | $535,283.55 | $19,374.10 | $0.26 |
| 2025-09-12 | $532,722.59 | $11,218.02 | $0.26 |
| 2025-09-13 | $531,210.99 | $12,901.69 | $0.26 |
| 2025-09-14 | $530,713.78 | $27,612.92 | $0.26 |
| 2025-09-15 | $535,048.69 | $61,896.55 | $0.26 |
| 2025-09-16 | $528,681.01 | $10,222.20 | $0.26 |
| 2025-09-17 | $530,414.50 | $1,781.29 | $0.26 |
| 2025-09-18 | $526,973.22 | $16,621.46 | $0.26 |
| 2025-09-19 | $525,792.11 | $18,698.24 | $0.26 |
| 2025-09-20 | $523,120.27 | $4,842.00 | $0.26 |
| 2025-09-21 | $529,053.59 | $12,056.03 | $0.26 |
| 2025-09-22 | $532,573.15 | $79,553.11 | $0.26 |
| 2025-09-23 | $495,198.82 | $39,015.55 | $0.24 |
| 2025-09-24 | $498,848.13 | $741.24 | $0.24 |
| 2025-09-25 | $490,831.64 | $2,551.41 | $0.24 |
| 2025-09-26 | $492,341.18 | $7,034.58 | $0.24 |
| 2025-09-27 | $493,379.25 | $8,704.53 | $0.24 |
| 2025-09-28 | $492,111.61 | $13,292.39 | $0.24 |
| 2025-09-29 | $492,041.22 | $1,564.07 | $0.24 |
| 2025-09-30 | $485,639.54 | $4,253.30 | $0.24 |
| 2025-10-01 | $485,201.31 | $5,802.02 | $0.24 |
| 2025-10-02 | $505,837.99 | $125,094.59 | $0.25 |
| 2025-10-03 | $503,295.06 | $85,013.25 | $0.25 |
| 2025-10-04 | $503,453.38 | $22,465.21 | $0.24 |
| 2025-10-05 | $489,201.80 | $21,407.24 | $0.24 |
| 2025-10-06 | $480,547.18 | $73,862.83 | $0.23 |
| 2025-10-07 | $479,468.63 | $26,181.70 | $0.23 |
| 2025-10-08 | $473,717.49 | $27,830.73 | $0.23 |
| 2025-10-09 | $469,765.49 | $29,372.12 | $0.23 |
| 2025-10-10 | $460,381.73 | $40,354.50 | $0.23 |
| 2025-10-11 | $390,991.10 | $32,796.04 | $0.19 |
| 2025-10-12 | $393,853.51 | $33,132.17 | $0.19 |
| 2025-10-13 | $401,187.60 | $22,294.47 | $0.20 |
| 2025-10-14 | $404,617.20 | $24,621.68 | $0.20 |
| 2025-10-15 | $395,184.66 | $79,918.10 | $0.19 |
| 2025-10-16 | $392,942.61 | $57,988.34 | $0.19 |
| 2025-10-17 | $387,018.72 | $38,663.35 | $0.19 |
| 2025-10-18 | $402,449.78 | $37,125.36 | $0.20 |
| 2025-10-19 | $395,646.70 | $7,353.89 | $0.19 |
| 2025-10-20 | $404,916.74 | $10,134.79 | $0.20 |
| 2025-10-21 | $399,532.24 | $5,175.17 | $0.20 |
| 2025-10-22 | $394,729.91 | $257,707.63 | $0.19 |
| 2025-10-23 | $399,628.95 | $30,317.37 | $0.20 |
| 2025-10-24 | $406,810.43 | $144,345.30 | $0.20 |
| 2025-10-25 | $414,583.46 | $25,517.72 | $0.20 |
| 2025-10-26 | $409,709.76 | $31,944.49 | $0.20 |
| 2025-10-27 | $404,253.78 | $12,414.73 | $0.20 |
| 2025-10-28 | $395,565.32 | $31,905.15 | $0.19 |
| 2025-10-29 | $395,049.09 | $9,750.11 | $0.19 |
| 2025-10-30 | $394,377.34 | $9,134.70 | $0.19 |
| 2025-10-31 | $373,819.31 | $11,428.51 | $0.18 |
| 2025-11-01 | $381,105.92 | $18,003.96 | $0.19 |
| 2025-11-02 | $379,592.46 | $6,404.16 | $0.19 |
| 2025-11-03 | $383,812.60 | $41,785.99 | $0.19 |
| 2025-11-04 | $375,959.70 | $23,198.02 | $0.18 |
| 2025-11-05 | $387,398.70 | $15,329.66 | $0.18 |
| 2025-11-06 | $384,667.54 | $5,929.72 | $0.19 |
| 2025-11-07 | $383,024.06 | $96,724.06 | $0.19 |
| 2025-11-08 | $397,432.35 | $64,609.54 | $0.19 |
| 2025-11-09 | $393,934.27 | $23,246.03 | $0.19 |
| 2025-11-10 | $406,321.11 | $68,042.42 | $0.20 |
| 2025-11-11 | $391,414.28 | $55,408.88 | $0.19 |
| 2025-11-12 | $387,821.15 | $15,309.11 | $0.19 |
| 2025-11-13 | $375,675.75 | $22,418.51 | $0.18 |
| 2025-11-14 | $390,672.78 | $245,593.26 | $0.19 |
| 2025-11-15 | $374,095.93 | $36,405.79 | $0.18 |
| 2025-11-16 | $379,875.52 | $16,858.35 | $0.19 |
| 2025-11-17 | $373,718.55 | $8,290.86 | $0.18 |
| 2025-11-18 | $369,830.40 | $12,565.84 | $0.18 |
| 2025-11-19 | $365,369.60 | $17,869.02 | $0.18 |
| 2025-11-20 | $371,384.05 | $12,145.61 | $0.18 |
| 2025-11-21 | $368,343.35 | $13,603.21 | $0.18 |
| 2025-11-22 | $359,478.20 | $31,245.07 | $0.18 |
| 2025-11-23 | $371,119.28 | $10,931.78 | $0.18 |
| 2025-11-24 | $369,607.45 | $42,443.32 | $0.18 |
| 2025-11-25 | $378,290.63 | $23,695.55 | $0.19 |
| 2025-11-26 | $411,542.86 | $95,425.62 | $0.20 |
| 2025-11-27 | $424,628.05 | $79,783.95 | $0.21 |
| 2025-11-28 | $432,200.04 | $90,488.43 | $0.21 |
| 2025-11-29 | $413,661.53 | $29,837.27 | $0.20 |
| 2025-11-30 | $412,380.83 | $24,968.85 | $0.20 |
| 2025-12-01 | $404,805.24 | $7,900.98 | $0.20 |
| 2025-12-02 | $410,155.32 | $26,589.07 | $0.20 |
| 2025-12-03 | $417,570.98 | $30,035.10 | $0.20 |
| 2025-12-04 | $414,013.49 | $13,185.35 | $0.20 |
| 2025-12-05 | $408,548.14 | $21,209.86 | $0.20 |
| 2025-12-06 | $405,502.57 | $235,088.91 | $0.20 |
| 2025-12-07 | $401,139.35 | $23,127.31 | $0.20 |
| 2025-12-08 | $422,074.76 | $25,224.36 | $0.21 |
| 2025-12-09 | $426,153.41 | $84,326.31 | $0.21 |
| 2025-12-10 | $448,661.67 | $23,120.39 | $0.22 |
| 2025-12-11 | $447,943.09 | $34,067.94 | $0.22 |
| 2025-12-12 | $393,681.67 | $346,372.61 | $0.19 |
| 2025-12-13 | $394,804.82 | $57,258.44 | $0.19 |
| 2025-12-14 | $395,810.88 | $55,365.01 | $0.19 |
| 2025-12-15 | $391,011.35 | $41,404.48 | $0.19 |
| 2025-12-16 | $402,819.08 | $92,373.85 | $0.19 |
| 2025-12-17 | $410,699.94 | $23,182.29 | $0.20 |
| 2025-12-18 | $400,175.16 | $11,086.71 | $0.19 |
| 2025-12-19 | $355,708.00 | $64,209.63 | $0.17 |
| 2025-12-20 | $375,099.48 | $25,342.59 | $0.18 |
| 2025-12-21 | $368,631.88 | $11,892.79 | $0.18 |
| 2025-12-22 | $349,566.20 | $40,095.08 | $0.17 |
| 2025-12-23 | $349,806.16 | $10,046.29 | $0.17 |
| 2025-12-24 | $347,678.67 | $38,063.21 | $0.17 |
| 2025-12-25 | $340,874.51 | $22,844.48 | $0.16 |
| 2025-12-26 | $341,674.33 | $7,455.79 | $0.16 |
| 2025-12-27 | $343,330.30 | $11,016.48 | $0.16 |
| 2025-12-28 | $337,713.05 | $7,526.65 | $0.16 |
| 2025-12-29 | $337,633.53 | $14,805.53 | $0.16 |
| 2025-12-30 | $335,147.17 | $5,053.91 | $0.16 |
| 2025-12-31 | $340,899.61 | $6,181.04 | $0.16 |
| 2026-01-01 | $336,501.93 | $12,121.54 | $0.16 |
| 2026-01-02 | $338,914.52 | $5,119.71 | $0.16 |
| 2026-01-03 | $348,492.48 | $42,551.18 | $0.17 |
| 2026-01-04 | $358,807.19 | $16,753.70 | $0.17 |
| 2026-01-05 | $359,805.28 | $19,163.77 | $0.17 |
| 2026-01-06 | $353,572.23 | $17,650.79 | $0.17 |
| 2026-01-07 | $347,042.98 | $65,501.49 | $0.17 |
| 2026-01-08 | $345,586.84 | $31,500.13 | $0.16 |
| 2026-01-09 | $347,814.67 | $9,327.10 | $0.17 |
| 2026-01-10 | $347,938.63 | $3,097.02 | $0.17 |
| 2026-01-11 | $354,770.53 | $7,053.43 | $0.17 |
| 2026-01-12 | $366,003.99 | $28,822.61 | $0.17 |
| 2026-01-13 | $361,786.01 | $7,353.57 | $0.17 |
| 2026-01-14 | $371,709.62 | $12,675.28 | $0.18 |
| 2026-01-15 | $407,218.61 | $853,546.54 | $0.19 |
| 2026-01-16 | $400,053.72 | $110,814.26 | $0.19 |
| 2026-01-17 | $413,127.34 | $33,380.31 | $0.20 |
| 2026-01-18 | $413,128.62 | $67,394.02 | $0.20 |
| 2026-01-19 | $407,778.16 | $47,242.39 | $0.19 |
| 2026-01-20 | $411,143.91 | $48,963.53 | $0.20 |
| 2026-01-21 | $400,963.64 | $18,492.00 | $0.19 |
| 2026-01-22 | $409,837.14 | $5,431.73 | $0.20 |
| 2026-01-23 | $407,150.35 | $5,512.33 | $0.19 |
| 2026-01-24 | $415,273.37 | $4,645.91 | $0.20 |
| 2026-01-25 | $407,590.72 | $7,268.99 | $0.19 |
| 2026-01-26 | $389,306.31 | $28,188.49 | $0.19 |
| 2026-01-27 | $395,146.88 | $6,195.77 | $0.19 |
| 2026-01-28 | $404,645.70 | $7,445.33 | $0.19 |
| 2026-01-29 | $394,406.03 | $6,203.99 | $0.19 |
| 2026-01-30 | $374,186.74 | $15,231.34 | $0.18 |
| 2026-01-31 | $670,320.09 | $1,774,370.06 | $0.31 |
| 2026-02-01 | $471,056.98 | $1,301,178.72 | $0.22 |
| 2026-02-02 | $422,648.69 | $160,249.04 | $0.20 |
| 2026-02-03 | $406,267.77 | $123,765.42 | $0.19 |
| 2026-02-04 | $468,867.64 | $844,282.29 | $0.22 |
| 2026-02-05 | $468,957.74 | $180,445.54 | $0.20 |
| 2026-02-06 | $430,867.78 | $388,716.64 | $0.20 |
| 2026-02-07 | $417,420.71 | $204,647.95 | $0.20 |
| 2026-02-08 | $418,865.85 | $191,187.20 | $0.20 |
| 2026-02-09 | $412,159.41 | $27,195.80 | $0.20 |
| 2026-02-10 | $410,439.84 | $31,353.62 | $0.20 |
| 2026-02-11 | $420,588.67 | $19,462.57 | $0.20 |
| 2026-02-12 | $419,195.26 | $388,835.82 | $0.20 |
| 2026-02-13 | $424,250.01 | $62,483.11 | $0.20 |
| 2026-02-14 | $426,191.72 | $106,340.81 | $0.20 |
| 2026-02-15 | $427,151.61 | $60,791.64 | $0.20 |
| 2026-02-16 | $432,512.57 | $60,857.62 | $0.21 |
| 2026-02-17 | $443,157.77 | $32,073.17 | $0.21 |
| 2026-02-18 | $438,724.51 | $38,702.34 | $0.21 |
| 2026-02-19 | $438,914.84 | $78,569.24 | $0.21 |
| 2026-02-20 | $442,466.17 | $174,688.87 | $0.21 |
| 2026-02-21 | $430,210.95 | $38,422.94 | $0.21 |
| 2026-02-22 | $446,922.35 | $52,471.54 | $0.21 |
| 2026-02-23 | $437,720.30 | $46,080.38 | $0.21 |
| 2026-02-24 | $438,600.78 | $23,073.96 | $0.21 |
| 2026-02-25 | $448,988.76 | $100,663.88 | $0.21 |
| 2026-02-26 | $467,822.89 | $42,846.77 | $0.22 |
| 2026-02-27 | $456,607.02 | $293,873.74 | $0.22 |
| 2026-02-28 | $433,540.03 | $88,511.90 | $0.21 |
| 2026-03-01 | $428,681.75 | $35,403.62 | $0.20 |
| 2026-03-02 | $438,785.36 | $48,228.74 | $0.21 |
| 2026-03-03 | $433,568.97 | $23,450.30 | $0.21 |
| 2026-03-04 | $428,505.58 | $27,146.79 | $0.20 |
| 2026-03-05 | $463,013.88 | $15,342.31 | $0.20 |
| 2026-03-06 | $460,821.93 | $36,298.91 | $0.20 |
| 2026-03-07 | $415,493.44 | $47,330.13 | $0.20 |
| 2026-03-08 | $404,243.31 | $21,403.24 | $0.19 |
| 2026-03-09 | $395,134.66 | $76,840.10 | $0.19 |
| 2026-03-10 | $396,694.79 | $27,272.03 | $0.19 |
| 2026-03-11 | $416,077.18 | $186,511.67 | $0.20 |
| 2026-03-12 | $417,175.27 | $83,005.26 | $0.20 |
| 2026-03-13 | $385,095.19 | $106,049.42 | $0.18 |
| 2026-03-14 | $387,654.49 | $72,037.39 | $0.18 |
| 2026-03-15 | $393,478.98 | $34,947.64 | $0.19 |
| 2026-03-16 | $397,716.13 | $23,968.05 | $0.19 |
| 2026-03-17 | $408,208.16 | $24,167.40 | $0.19 |
| 2026-03-18 | $449,510.57 | $618,801.70 | $0.21 |
| 2026-03-19 | $471,296.88 | $567,682.74 | $0.22 |
| 2026-03-20 | $392,434.58 | $458,831.13 | $0.19 |
| 2026-03-21 | $399,187.01 | $117,723.58 | $0.19 |
| 2026-03-22 | $386,485.26 | $45,363.35 | $0.18 |
| 2026-03-23 | $375,510.47 | $16,279.27 | $0.18 |
| 2026-03-24 | $381,542.33 | $37,455.60 | $0.18 |
| 2026-03-25 | $371,644.01 | $8,833.03 | $0.18 |
| 2026-03-26 | $377,766.52 | $18,027.51 | $0.18 |
| 2026-03-27 | $381,562.49 | $20,939.33 | $0.18 |
| 2026-03-28 | $375,212.41 | $16,630.49 | $0.18 |
| 2026-03-29 | $380,700.10 | $15,667.46 | $0.18 |
| 2026-03-30 | $374,400.80 | $7,020.86 | $0.18 |
| 2026-03-31 | $378,779.95 | $5,039.53 | $0.18 |
| 2026-04-01 | $383,235.96 | $58,880.15 | $0.18 |
| 2026-04-02 | $379,973.74 | $27,609.19 | $0.18 |
| 2026-04-03 | $380,015.41 | $14,050.79 | $0.18 |
| 2026-04-04 | $387,914.60 | $31,525.27 | $0.18 |
| 2026-04-05 | $387,530.69 | $13,746.93 | $0.18 |
| 2026-04-06 | $384,623.94 | $9,565.12 | $0.18 |
| 2026-04-07 | $385,070.04 | $7,870.88 | $0.18 |
| 2026-04-08 | $385,281.66 | $6,174.39 | $0.18 |
| 2026-04-09 | $381,683.40 | $957.27 | $0.18 |
| 2026-04-10 | $381,782.29 | $3,854.25 | $0.18 |
| 2026-04-11 | $386,249.34 | $7,902.20 | $0.18 |
| 2026-04-12 | $380,162.92 | $1,291.98 | $0.18 |
| 2026-04-13 | $376,507.19 | $490,275.90 | $0.18 |
| 2026-04-14 | $379,727.08 | $559,462.51 | $0.18 |
| 2026-04-15 | $379,540.76 | $18,221.39 | $0.18 |
| 2026-04-16 | $383,497.79 | $11,546.10 | $0.18 |
| 2026-04-17 | $379,530.39 | $15,777.93 | $0.18 |
| 2026-04-18 | $378,952.14 | $11,356.73 | $0.18 |
| 2026-04-19 | $382,944.44 | $7,098.19 | $0.18 |
| 2026-04-20 | $383,813.19 | $55,632.87 | $0.18 |
| 2026-04-21 | $387,492.88 | $18,842.02 | $0.18 |
| 2026-04-22 | $385,724.94 | $16,858.78 | $0.18 |
| 2026-04-23 | $382,084.89 | $30,076.97 | $0.18 |
| 2026-04-24 | $389,740.74 | $154,513.47 | $0.18 |
| 2026-04-25 | $404,781.78 | $48,360.36 | $0.19 |
| 2026-04-26 | $389,862.14 | $770,189.21 | $0.18 |
| 2026-04-27 | $371,950.91 | $124,008.39 | $0.18 |
| 2026-04-28 | $364,585.03 | $34,635.57 | $0.17 |
| 2026-04-29 | $372,045.38 | $69,985.49 | $0.18 |
| 2026-04-30 | $362,369.29 | $243,506.93 | $0.17 |
| 2026-05-01 | $363,455.69 | $20,187.98 | $0.17 |
| 2026-05-02 | $360,050.36 | $10,084.94 | $0.17 |
| 2026-05-03 | $362,647.28 | $166,831.28 | $0.17 |
| 2026-05-04 | $375,745.18 | $176,155.47 | $0.18 |
| 2026-05-05 | $424,510.45 | $744,274.71 | $0.20 |
| 2026-05-06 | $398,458.60 | $1,280,986.37 | $0.19 |
| 2026-05-07 | $378,736.55 | $270,114.12 | $0.18 |
| 2026-05-08 | $381,342.89 | $217,947.92 | $0.18 |
| 2026-05-09 | $378,147.67 | $117,152.48 | $0.18 |
| 2026-05-10 | $371,137.33 | $145,442.44 | $0.18 |
| 2026-05-11 | $364,501.31 | $127,475.77 | $0.17 |
| 2026-05-12 | $355,046.54 | $112,737.80 | $0.17 |
| 2026-05-13 | $358,190.76 | $77,270.36 | $0.17 |
| 2026-05-14 | $356,531.42 | $51,830.39 | $0.17 |
| 2026-05-15 | $358,680.41 | $100,650.03 | $0.17 |
| 2026-05-16 | $357,414.05 | $159,688.76 | $0.17 |
| 2026-05-17 | $365,049.95 | $149,997.21 | $0.17 |
| 2026-05-18 | $355,584.54 | $167,386.05 | $0.17 |
| 2026-05-19 | $336,440.63 | $155,161.60 | $0.16 |
| 2026-05-20 | $328,331.59 | $131,339.77 | $0.16 |
| 2026-05-21 | $321,402.83 | $116,820.18 | $0.15 |
| 2026-05-22 | $312,709.32 | $54,903.05 | $0.15 |
| 2026-05-23 | $307,741.71 | $73,887.33 | $0.15 |
| 2026-05-24 | $309,184.73 | $112,946.44 | $0.15 |
| 2026-05-25 | $316,875.42 | $192,698.58 | $0.15 |
| 2026-05-26 | $306,945.71 | $100,504.08 | $0.15 |
| 2026-05-27 | $312,877.19 | $124,743.38 | $0.15 |
| 2026-05-28 | $315,607.40 | $105,806.80 | $0.15 |
| 2026-05-29 | $321,584.08 | $97,698.79 | $0.15 |
| 2026-05-30 | $332,513.66 | $140,257.65 | $0.16 |
| 2026-05-31 | $325,538.72 | $115,469.66 | $0.15 |
| 2026-06-01 | $326,166.33 | $127,703.50 | $0.15 |
| 2026-06-02 | $323,745.78 | $264,059.37 | $0.15 |
| 2026-06-03 | $319,243.91 | $295,666.36 | $0.15 |
| 2026-06-04 | $314,629.82 | $303,616.08 | $0.15 |
| 2026-06-05 | $301,724.76 | $107,548.40 | $0.14 |
| 2026-06-06 | $273,133.71 | $344,050.08 | $0.13 |
| 2026-06-07 | $274,185.43 | $342,300.40 | $0.13 |
| 2026-06-08 | $275,702.93 | $448,790.55 | $0.13 |
| 2026-06-09 | $268,855.35 | $398,132.19 | $0.13 |
| 2026-06-10 | $273,747.66 | $418,590.42 | $0.13 |
| 2026-06-11 | $273,669.83 | $236,371.51 | $0.13 |
| 2026-06-12 | $272,653.67 | $189,832.79 | $0.13 |
| 2026-06-13 | $287,089.00 | $116,841.51 | $0.13 |
| 2026-06-14 | $289,409.54 | $93,016.53 | $0.13 |
| 2026-06-15 | $284,270.20 | $71,366.92 | $0.13 |
| 2026-06-16 | $288,548.53 | $49,992.66 | $0.13 |
| 2026-06-17 | $297,544.32 | $73,607.85 | $0.13 |
| 2026-06-18 | $297,655.34 | $57,207.00 | $0.13 |
| 2026-06-19 | $296,813.18 | $52,376.27 | $0.13 |
| 2026-06-20 | $302,820.36 | $32,194.52 | $0.14 |
| 2026-06-21 | $302,859.14 | $22,834.00 | $0.14 |
| 2026-06-22 | $304,663.23 | $18,556.56 | $0.14 |
| 2026-06-23 | $306,484.23 | $8,238.13 | $0.14 |
| 2026-06-24 | $313,982.03 | $207,739.82 | $0.14 |
| 2026-06-25 | $321,074.20 | $27,131.22 | $0.15 |
| 2026-06-26 | $320,534.02 | $33,829.44 | $0.14 |
| 2026-06-27 | $321,069.06 | $37,430.55 | $0.15 |
| 2026-06-28 | $320,230.17 | $21,570.78 | $0.14 |
| 2026-06-29 | $324,065.89 | $23,398.95 | $0.15 |
| 2026-06-30 | $359,543.28 | $201,695.48 | $0.16 |
| 2026-07-01 | $364,938.40 | $40,223.42 | $0.16 |
| 2026-07-02 | $386,955.74 | $178,851.86 | $0.17 |
| 2026-07-03 | $402,435.73 | $86,158.47 | $0.18 |
| 2026-07-04 | $403,253.45 | $93,593.89 | $0.18 |
| 2026-07-05 | $371,050.35 | $97,473.30 | $0.17 |
| 2026-07-06 | $383,668.16 | $45,781.43 | $0.17 |
| 2026-07-07 | $414,492.54 | $89,755.19 | $0.19 |
| 2026-07-08 | $482,463.62 | $459,878.93 | $0.22 |
| 2026-07-09 | $477,452.20 | $263,794.33 | $0.21 |
| 2026-07-10 | $474,110.05 | $267,826.14 | $0.21 |
| 2026-07-11 | $498,784.67 | $406,778.90 | $0.22 |
| 2026-07-12 | $505,450.17 | $174,662.32 | $0.22 |
| 2026-07-13 | $500,949.04 | $94,574.03 | $0.22 |
| 2026-07-13 | $555,036.48 | $113,400.87 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
