ryoshi with knife RYOSHI #5155
$0.0000000001 7.27% (1d)
Market Overview
ryoshi with knife current market price is $0.0000000001 with a 24 hour trading volume of $176. The total available supply of ryoshi with knife is 777.78T RYOSHI with a maximum supply of 777.78T RYOSHI. It has secured Rank 5155 in the cryptocurrency market with a marketcap of $114.55K. The RYOSHI price is 1.84% up in the last one hour.
The high price of the ryoshi with knife is $0.0000000002 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ryoshi with knife Rank
5155
ryoshi with knife Price
$0.0000000001
Market Cap
$114.55K 7.27%
Fully Diluted Valuation
$114.55K
Trading Volume(24h)
$176
Circulating Supply
777.78T RYOSHI
Total Supply
777.78T RYOSHI
Max Supply
777.78T RYOSHI
High(24h)
$0.0000000002
Low(24h)
$0.0000000001
All-time High
$0.0000000142 98.96%
02 May 2024
All-time Low
$0.0000000001 39.91%
08 Aug 2026
Cryptocurrency ryoshi with knife Calculator
Want to convert more cryptocurrencies?
ryoshi with knife Historical Data Chart
1h
1.84%
24h
7.27%
7d
24.37%
14d
23.58%
30d
9.7%
60d
11.37%
200d
16.03%
1y
70.71%
ryoshi with knife Historical Data
Historical data of ryoshi with knife past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $344,864.62 | $620.65 | $0.00 |
| 2025-08-23 | $386,325.12 | $5,046.77 | $0.00 |
| 2025-08-24 | $388,327.10 | $2,119.27 | $0.00 |
| 2025-08-25 | $383,657.41 | $748.80 | $0.00 |
| 2025-08-26 | $381,561.14 | $1,604.52 | $0.00 |
| 2025-08-27 | $461,548.96 | $4,981.69 | $0.00 |
| 2025-08-28 | $569,607.70 | $7,737.59 | $0.00 |
| 2025-08-29 | $737,983.58 | $38,274.27 | $0.00 |
| 2025-08-30 | $648,279.22 | $12,024.03 | $0.00 |
| 2025-08-31 | $687,484.93 | $7,988.97 | $0.00 |
| 2025-09-01 | $656,318.87 | $9,143.50 | $0.00 |
| 2025-09-02 | $588,741.01 | $5,509.19 | $0.00 |
| 2025-09-03 | $571,087.43 | $2,015.03 | $0.00 |
| 2025-09-04 | $615,910.37 | $2,606.27 | $0.00 |
| 2025-09-05 | $593,852.77 | $1,567.19 | $0.00 |
| 2025-09-06 | $579,832.34 | $1,772.21 | $0.00 |
| 2025-09-07 | $581,328.02 | $952.46 | $0.00 |
| 2025-09-08 | $560,538.10 | $1,949.27 | $0.00 |
| 2025-09-09 | $544,392.71 | $2,736.92 | $0.00 |
| 2025-09-10 | $545,064.29 | $2,274.09 | $0.00 |
| 2025-09-11 | $520,516.73 | $6,347.97 | $0.00 |
| 2025-09-12 | $545,385.60 | $4,876.56 | $0.00 |
| 2025-09-13 | $541,311.35 | $1,206.39 | $0.00 |
| 2025-09-14 | $525,891.35 | $477.15 | $0.00 |
| 2025-09-15 | $500,088.37 | $3,846.08 | $0.00 |
| 2025-09-16 | $485,119.54 | $2,293.73 | $0.00 |
| 2025-09-17 | $506,034.49 | $5,091.97 | $0.00 |
| 2025-09-18 | $519,024.11 | $2,701.01 | $0.00 |
| 2025-09-19 | $498,544.08 | $5,512.20 | $0.00 |
| 2025-09-20 | $499,573.76 | $2,717.74 | $0.00 |
| 2025-09-21 | $495,225.05 | $1,672.02 | $0.00 |
| 2025-09-22 | $473,964.21 | $8,540.67 | $0.00 |
| 2025-09-23 | $467,466.59 | $7,176.60 | $0.00 |
| 2025-09-24 | $458,912.19 | $4,347.47 | $0.00 |
| 2025-09-25 | $455,850.75 | $4,163.83 | $0.00 |
| 2025-09-26 | $416,488.05 | $1,915.48 | $0.00 |
| 2025-09-27 | $430,175.31 | $1,290.22 | $0.00 |
| 2025-09-28 | $381,125.32 | $7,015.20 | $0.00 |
| 2025-09-29 | $398,729.56 | $1,298.80 | $0.00 |
| 2025-09-30 | $390,249.45 | $125.50 | $0.00 |
| 2025-10-01 | $407,507.44 | $1,290.58 | $0.00 |
| 2025-10-02 | $414,732.60 | $944.95 | $0.00 |
| 2025-10-03 | $440,109.00 | $1,105.08 | $0.00 |
| 2025-10-04 | $427,140.71 | $3,456.35 | $0.00 |
| 2025-10-05 | $400,365.69 | $2,310.08 | $0.00 |
| 2025-10-06 | $398,881.54 | $1,700.13 | $0.00 |
| 2025-10-07 | $400,724.73 | $260.50 | $0.00 |
| 2025-10-08 | $358,469.76 | $2,119.82 | $0.00 |
| 2025-10-09 | $368,218.60 | $1,132.95 | $0.00 |
| 2025-10-10 | $360,709.09 | $542.18 | $0.00 |
| 2025-10-11 | $284,613.45 | $24,137.28 | $0.00 |
| 2025-10-12 | $294,098.64 | $5,178.59 | $0.00 |
| 2025-10-13 | $325,833.90 | $1,165.24 | $0.00 |
| 2025-10-14 | $321,889.08 | $883.99 | $0.00 |
| 2025-10-15 | $300,691.07 | $980.21 | $0.00 |
| 2025-10-16 | $245,200.60 | $13,327.41 | $0.00 |
| 2025-10-17 | $234,646.40 | $4,225.46 | $0.00 |
| 2025-10-18 | $227,728.05 | $277.97 | $0.00 |
| 2025-10-19 | $230,833.67 | $231.02 | $0.00 |
| 2025-10-20 | $235,133.03 | $370.11 | $0.00 |
| 2025-10-21 | $240,637.65 | $373.43 | $0.00 |
| 2025-10-22 | $231,341.63 | $581.36 | $0.00 |
| 2025-10-23 | $225,543.04 | $301.15 | $0.00 |
| 2025-10-24 | $228,341.15 | $515.95 | $0.00 |
| 2025-10-25 | $234,327.22 | $464.04 | $0.00 |
| 2025-10-26 | $239,116.53 | $398.41 | $0.00 |
| 2025-10-27 | $238,392.61 | $1,068.36 | $0.00 |
| 2025-10-28 | $228,405.29 | $904.42 | $0.00 |
| 2025-10-29 | $227,121.35 | $841.22 | $0.00 |
| 2025-10-30 | $219,800.88 | $712.86 | $0.00 |
| 2025-10-31 | $213,310.28 | $987.91 | $0.00 |
| 2025-11-01 | $214,498.26 | $214.30 | $0.00 |
| 2025-11-02 | $214,519.40 | $436.46 | $0.00 |
| 2025-11-03 | $214,186.61 | $172.65 | $0.00 |
| 2025-11-04 | $197,578.89 | $2,066.07 | $0.00 |
| 2025-11-05 | $186,695.01 | $598.97 | $0.00 |
| 2025-11-06 | $191,038.94 | $122.44 | $0.00 |
| 2025-11-07 | $177,088.92 | $899.77 | $0.00 |
| 2025-11-08 | $183,823.60 | $2,849.96 | $0.00 |
| 2025-11-09 | $169,565.79 | $2,670.87 | $0.00 |
| 2025-11-10 | $174,603.49 | $643.97 | $0.00 |
| 2025-11-11 | $186,908.67 | $1,721.48 | $0.00 |
| 2025-11-12 | $172,418.49 | $526.24 | $0.00 |
| 2025-11-13 | $170,083.13 | $1,079.48 | $0.00 |
| 2025-11-14 | $167,398.97 | $173.93 | $0.00 |
| 2025-11-15 | $164,478.01 | $2,404.81 | $0.00 |
| 2025-11-16 | $167,511.79 | $284.67 | $0.00 |
| 2025-11-17 | $157,151.54 | $1,288.39 | $0.00 |
| 2025-11-18 | $153,487.86 | $1,061.86 | $0.00 |
| 2025-11-19 | $166,101.67 | $2,261.58 | $0.00 |
| 2025-11-20 | $155,160.19 | $1,101.03 | $0.00 |
| 2025-11-21 | $147,235.06 | $223.55 | $0.00 |
| 2025-11-22 | $142,187.57 | $761.43 | $0.00 |
| 2025-11-23 | $142,554.96 | $166.78 | $0.00 |
| 2025-11-24 | $150,914.03 | $701.16 | $0.00 |
| 2025-11-25 | $155,653.46 | $489.83 | $0.00 |
| 2025-11-26 | $155,984.89 | $102.93 | $0.00 |
| 2025-11-27 | $159,041.45 | $391.27 | $0.00 |
| 2025-11-28 | $157,828.11 | $409.07 | $0.00 |
| 2025-11-29 | $155,573.19 | $621.11 | $0.00 |
| 2025-11-30 | $153,983.51 | $1,288.99 | $0.00 |
| 2025-12-01 | $152,828.64 | $133.06 | $0.00 |
| 2025-12-02 | $146,169.84 | $665.20 | $0.00 |
| 2025-12-03 | $155,525.55 | $284.35 | $0.00 |
| 2025-12-04 | $156,542.84 | $1,821.82 | $0.00 |
| 2025-12-05 | $158,920.95 | $1,787.56 | $0.00 |
| 2025-12-06 | $155,353.46 | $1,978.48 | $0.00 |
| 2025-12-07 | $158,019.00 | $861.89 | $0.00 |
| 2025-12-08 | $159,767.12 | $601.99 | $0.00 |
| 2025-12-09 | $159,109.22 | $362.35 | $0.00 |
| 2025-12-10 | $153,050.71 | $2,180.67 | $0.00 |
| 2025-12-11 | $150,736.83 | $478.37 | $0.00 |
| 2025-12-12 | $141,294.58 | $1,416.21 | $0.00 |
| 2025-12-13 | $139,945.58 | $873.92 | $0.00 |
| 2025-12-14 | $140,229.13 | $462.93 | $0.00 |
| 2025-12-15 | $135,375.70 | $268.07 | $0.00 |
| 2025-12-16 | $136,683.87 | $638.81 | $0.00 |
| 2025-12-17 | $134,443.83 | $1,109.74 | $0.00 |
| 2025-12-18 | $127,881.02 | $108.79 | $0.00 |
| 2025-12-19 | $126,025.08 | $100.55 | $0.00 |
| 2025-12-20 | $133,818.54 | $80.46 | $0.00 |
| 2025-12-21 | $137,611.02 | $1,223.43 | $0.00 |
| 2025-12-22 | $139,702.98 | $679.57 | $0.00 |
| 2025-12-23 | $142,221.12 | $743.60 | $0.00 |
| 2025-12-24 | $141,446.19 | $246.44 | $0.00 |
| 2025-12-25 | $139,463.93 | $139.45 | $0.00 |
| 2025-12-26 | $138,323.05 | $108.33 | $0.00 |
| 2025-12-27 | $131,416.19 | $1,664.42 | $0.00 |
| 2025-12-28 | $133,016.43 | $181.47 | $0.00 |
| 2025-12-29 | $131,834.19 | $546.24 | $0.00 |
| 2025-12-30 | $130,956.30 | $215.39 | $0.00 |
| 2025-12-31 | $130,751.97 | $609.98 | $0.00 |
| 2026-01-01 | $131,308.31 | $163.73 | $0.00 |
| 2026-01-02 | $135,093.56 | $443.67 | $0.00 |
| 2026-01-03 | $145,094.41 | $976.71 | $0.00 |
| 2026-01-04 | $153,170.82 | $1,352.35 | $0.00 |
| 2026-01-05 | $171,249.11 | $1,824.95 | $0.00 |
| 2026-01-06 | $173,981.60 | $601.33 | $0.00 |
| 2026-01-07 | $171,906.26 | $287.55 | $0.00 |
| 2026-01-08 | $165,921.06 | $186.81 | $0.00 |
| 2026-01-09 | $161,199.22 | $204.90 | $0.00 |
| 2026-01-10 | $159,857.93 | $140.02 | $0.00 |
| 2026-01-11 | $163,876.13 | $618.55 | $0.00 |
| 2026-01-12 | $164,576.10 | $233.33 | $0.00 |
| 2026-01-13 | $162,410.93 | $675.85 | $0.00 |
| 2026-01-14 | $170,500.96 | $328.29 | $0.00 |
| 2026-01-15 | $170,062.32 | $181.98 | $0.00 |
| 2026-01-16 | $167,040.09 | $299.69 | $0.00 |
| 2026-01-17 | $167,341.39 | $262.35 | $0.00 |
| 2026-01-18 | $168,007.98 | $144.55 | $0.00 |
| 2026-01-19 | $162,955.58 | $775.08 | $0.00 |
| 2026-01-20 | $154,330.89 | $412.27 | $0.00 |
| 2026-01-21 | $146,591.11 | $746.58 | $0.00 |
| 2026-01-22 | $150,294.39 | $16.72 | $0.00 |
| 2026-01-23 | $149,423.13 | $197.69 | $0.00 |
| 2026-01-24 | $152,057.00 | $1,628.92 | $0.00 |
| 2026-01-25 | $150,494.06 | $198.87 | $0.00 |
| 2026-01-26 | $147,240.44 | $291.28 | $0.00 |
| 2026-01-27 | $150,669.36 | $472.92 | $0.00 |
| 2026-01-28 | $151,162.12 | $987.04 | $0.00 |
| 2026-01-29 | $150,963.45 | $190.95 | $0.00 |
| 2026-01-30 | $146,026.47 | $139.14 | $0.00 |
| 2026-01-31 | $140,726.21 | $111.20 | $0.00 |
| 2026-02-01 | $134,032.32 | $963.49 | $0.00 |
| 2026-02-02 | $128,727.78 | $1,813.29 | $0.00 |
| 2026-02-03 | $138,375.56 | $249.60 | $0.00 |
| 2026-02-04 | $135,176.89 | $769.05 | $0.00 |
| 2026-02-05 | $133,377.14 | $123.71 | $0.00 |
| 2026-02-06 | $126,170.87 | $1,119.19 | $0.00 |
| 2026-02-07 | $137,120.03 | $313.45 | $0.00 |
| 2026-02-08 | $137,363.89 | $544.80 | $0.00 |
| 2026-02-09 | $138,740.18 | $24.03 | $0.00 |
| 2026-02-10 | $140,558.47 | $779.74 | $0.00 |
| 2026-02-11 | $144,086.20 | $1,646.54 | $0.00 |
| 2026-02-12 | $137,259.65 | $874.88 | $0.00 |
| 2026-02-13 | $138,967.07 | $39.52 | $0.00 |
| 2026-02-14 | $145,165.12 | $155.77 | $0.00 |
| 2026-02-15 | $151,633.49 | $132.77 | $0.00 |
| 2026-02-16 | $146,981.64 | $555.31 | $0.00 |
| 2026-02-17 | $150,244.56 | $156.33 | $0.00 |
| 2026-02-18 | $144,490.12 | $14.18 | $0.00 |
| 2026-02-19 | $143,690.96 | $348.15 | $0.00 |
| 2026-02-20 | $144,425.69 | $177.87 | $0.00 |
| 2026-02-21 | $146,912.71 | $293.08 | $0.00 |
| 2026-02-22 | $148,168.38 | $438.28 | $0.00 |
| 2026-02-23 | $153,346.34 | $2,764.78 | $0.00 |
| 2026-02-24 | $155,594.62 | $254.67 | $0.00 |
| 2026-02-25 | $153,465.57 | $72.59 | $0.00 |
| 2026-02-26 | $163,482.09 | $286.37 | $0.00 |
| 2026-02-27 | $161,004.51 | $134.34 | $0.00 |
| 2026-02-28 | $160,214.69 | $427.24 | $0.00 |
| 2026-03-01 | $159,731.94 | $398.42 | $0.00 |
| 2026-03-02 | $157,341.11 | $379.51 | $0.00 |
| 2026-03-03 | $159,982.87 | $19.85 | $0.00 |
| 2026-03-04 | $160,511.56 | $127.46 | $0.00 |
| 2026-03-05 | $164,047.99 | $528.61 | $0.00 |
| 2026-03-06 | $160,563.30 | $421.79 | $0.00 |
| 2026-03-07 | $161,427.38 | $448.44 | $0.00 |
| 2026-03-08 | $161,944.41 | $475.60 | $0.00 |
| 2026-03-09 | $161,724.27 | $1,757.73 | $0.00 |
| 2026-03-10 | $180,424.39 | $3,428.96 | $0.00 |
| 2026-03-11 | $197,779.48 | $123.07 | $0.00 |
| 2026-03-12 | $183,230.94 | $1.32 | $0.00 |
| 2026-03-13 | $184,316.56 | $282.64 | $0.00 |
| 2026-03-14 | $177,214.29 | $3,107.71 | $0.00 |
| 2026-03-15 | $179,008.83 | $248.43 | $0.00 |
| 2026-03-16 | $182,668.37 | $149.06 | $0.00 |
| 2026-03-17 | $184,692.89 | $896.06 | $0.00 |
| 2026-03-18 | $173,756.09 | $4,181.24 | $0.00 |
| 2026-03-19 | $170,399.26 | $773.09 | $0.00 |
| 2026-03-20 | $164,170.40 | $218.26 | $0.00 |
| 2026-03-21 | $167,861.69 | $387.44 | $0.00 |
| 2026-03-22 | $164,706.50 | $38.09 | $0.00 |
| 2026-03-23 | $158,849.05 | $952.87 | $0.00 |
| 2026-03-24 | $166,638.14 | $529.29 | $0.00 |
| 2026-03-25 | $162,803.39 | $487.80 | $0.00 |
| 2026-03-26 | $163,154.62 | $335.37 | $0.00 |
| 2026-03-27 | $160,306.08 | $107.84 | $0.00 |
| 2026-03-28 | $155,440.24 | $64.14 | $0.00 |
| 2026-03-29 | $157,171.90 | $405.79 | $0.00 |
| 2026-03-30 | $151,427.88 | $152.42 | $0.00 |
| 2026-03-31 | $153,416.07 | $239.82 | $0.00 |
| 2026-04-01 | $154,935.20 | $429.40 | $0.00 |
| 2026-04-02 | $166,568.71 | $2,662.50 | $0.00 |
| 2026-04-03 | $154,770.23 | $1,733.93 | $0.00 |
| 2026-04-04 | $155,972.96 | $144.65 | $0.00 |
| 2026-04-05 | $154,232.25 | $75.08 | $0.00 |
| 2026-04-06 | $157,569.08 | $794.98 | $0.00 |
| 2026-04-07 | $151,000.69 | $745.99 | $0.00 |
| 2026-04-08 | $165,801.15 | $2,395.76 | $0.00 |
| 2026-04-09 | $160,828.77 | $89.40 | $0.00 |
| 2026-04-10 | $160,475.28 | $9.16 | $0.00 |
| 2026-04-11 | $158,795.85 | $696.39 | $0.00 |
| 2026-04-12 | $158,020.75 | $6.75 | $0.00 |
| 2026-04-13 | $153,516.47 | $166.40 | $0.00 |
| 2026-04-14 | $156,723.98 | $44.38 | $0.00 |
| 2026-04-15 | $155,877.81 | $99.30 | $0.00 |
| 2026-04-16 | $154,576.27 | $133.24 | $0.00 |
| 2026-04-17 | $158,273.85 | $199.80 | $0.00 |
| 2026-04-18 | $161,680.20 | $845.94 | $0.00 |
| 2026-04-19 | $160,081.96 | $85.88 | $0.00 |
| 2026-04-20 | $156,286.28 | $28.98 | $0.00 |
| 2026-04-21 | $161,183.84 | $68.91 | $0.00 |
| 2026-04-22 | $163,771.15 | $137.09 | $0.00 |
| 2026-04-23 | $166,770.12 | $198.97 | $0.00 |
| 2026-04-24 | $166,414.77 | $230.87 | $0.00 |
| 2026-04-25 | $163,450.18 | $324.37 | $0.00 |
| 2026-04-26 | $166,556.06 | $116.57 | $0.00 |
| 2026-04-27 | $159,134.61 | $1,139.47 | $0.00 |
| 2026-04-28 | $160,417.92 | $132.76 | $0.00 |
| 2026-04-29 | $150,405.37 | $1,921.78 | $0.00 |
| 2026-04-30 | $150,839.64 | $554.14 | $0.00 |
| 2026-05-01 | $151,369.46 | $28.78 | $0.00 |
| 2026-05-02 | $145,256.91 | $2,908.87 | $0.00 |
| 2026-05-03 | $140,920.48 | $1,262.62 | $0.00 |
| 2026-05-04 | $141,058.92 | $269.48 | $0.00 |
| 2026-05-05 | $139,450.67 | $350.10 | $0.00 |
| 2026-05-06 | $144,530.59 | $7.23 | $0.00 |
| 2026-05-07 | $145,551.42 | $28.13 | $0.00 |
| 2026-05-08 | $143,018.23 | $47.74 | $0.00 |
| 2026-05-09 | $147,415.13 | $250.62 | $0.00 |
| 2026-05-10 | $146,318.21 | $248.05 | $0.00 |
| 2026-05-11 | $156,383.35 | $406.37 | $0.00 |
| 2026-05-12 | $158,886.54 | $54.08 | $0.00 |
| 2026-05-13 | $163,349.91 | $98.69 | $0.00 |
| 2026-05-14 | $155,554.03 | $13.96 | $0.00 |
| 2026-05-15 | $159,260.95 | $45.08 | $0.00 |
| 2026-05-16 | $152,615.19 | $34.41 | $0.00 |
| 2026-05-17 | $151,385.00 | $304.97 | $0.00 |
| 2026-05-18 | $130,914.95 | $4,658.87 | $0.00 |
| 2026-05-19 | $134,274.67 | $674.68 | $0.00 |
| 2026-05-20 | $125,935.35 | $503.25 | $0.00 |
| 2026-05-21 | $124,505.14 | $1,394.51 | $0.00 |
| 2026-05-22 | $125,939.19 | $275.48 | $0.00 |
| 2026-05-23 | $122,845.09 | $152.16 | $0.00 |
| 2026-05-24 | $125,336.58 | $109.11 | $0.00 |
| 2026-05-25 | $123,034.34 | $206.23 | $0.00 |
| 2026-05-26 | $144,897.47 | $3,144.21 | $0.00 |
| 2026-05-27 | $143,001.57 | $131.35 | $0.00 |
| 2026-05-28 | $137,111.02 | $282.15 | $0.00 |
| 2026-05-29 | $138,332.09 | $91.75 | $0.00 |
| 2026-05-30 | $138,017.22 | $633.57 | $0.00 |
| 2026-05-31 | $134,183.59 | $336.29 | $0.00 |
| 2026-06-01 | $140,173.84 | $886.21 | $0.00 |
| 2026-06-02 | $134,557.98 | $377.93 | $0.00 |
| 2026-06-03 | $128,735.40 | $996.45 | $0.00 |
| 2026-06-04 | $128,099.38 | $163.35 | $0.00 |
| 2026-06-05 | $122,473.27 | $409.93 | $0.00 |
| 2026-06-06 | $116,153.24 | $78.71 | $0.00 |
| 2026-06-07 | $117,707.75 | $103.15 | $0.00 |
| 2026-06-08 | $123,832.87 | $397.46 | $0.00 |
| 2026-06-09 | $126,839.64 | $164.14 | $0.00 |
| 2026-06-10 | $121,110.18 | $103.72 | $0.00 |
| 2026-06-11 | $126,833.31 | $784.22 | $0.00 |
| 2026-06-12 | $130,259.81 | $192.88 | $0.00 |
| 2026-06-13 | $129,105.67 | $250.87 | $0.00 |
| 2026-06-14 | $129,445.83 | $109.47 | $0.00 |
| 2026-06-15 | $133,095.59 | $238.04 | $0.00 |
| 2026-06-16 | $135,749.68 | $294.17 | $0.00 |
| 2026-06-17 | $140,586.20 | $1,667.79 | $0.00 |
| 2026-06-18 | $137,641.70 | $157.03 | $0.00 |
| 2026-06-19 | $137,151.49 | $267.37 | $0.00 |
| 2026-06-20 | $135,118.30 | $154.13 | $0.00 |
| 2026-06-21 | $136,955.76 | $471.84 | $0.00 |
| 2026-06-22 | $136,240.36 | $289.57 | $0.00 |
| 2026-06-23 | $135,274.92 | $675.31 | $0.00 |
| 2026-06-24 | $132,109.23 | $274.48 | $0.00 |
| 2026-06-25 | $129,078.79 | $921.47 | $0.00 |
| 2026-06-26 | $126,628.39 | $411.59 | $0.00 |
| 2026-06-27 | $127,104.27 | $294.55 | $0.00 |
| 2026-06-28 | $127,441.10 | $269.59 | $0.00 |
| 2026-06-29 | $127,080.37 | $40.38 | $0.00 |
| 2026-06-30 | $126,637.09 | $177.72 | $0.00 |
| 2026-07-01 | $121,667.77 | $914.41 | $0.00 |
| 2026-07-02 | $119,090.77 | $297.74 | $0.00 |
| 2026-07-03 | $119,267.76 | $233.65 | $0.00 |
| 2026-07-04 | $131,966.92 | $116.13 | $0.00 |
| 2026-07-05 | $128,332.75 | $730.39 | $0.00 |
| 2026-07-06 | $126,056.39 | $54.45 | $0.00 |
| 2026-07-07 | $125,576.79 | $377.62 | $0.00 |
| 2026-07-08 | $120,985.48 | $69.79 | $0.00 |
| 2026-07-09 | $121,417.70 | $180.43 | $0.00 |
| 2026-07-10 | $119,532.72 | $87.80 | $0.00 |
| 2026-07-11 | $123,908.59 | $924.84 | $0.00 |
| 2026-07-12 | $120,250.19 | $677.34 | $0.00 |
| 2026-07-13 | $120,964.63 | $13.71 | $0.00 |
| 2026-07-14 | $119,951.96 | $249.76 | $0.00 |
| 2026-07-15 | $121,574.37 | $323.71 | $0.00 |
| 2026-07-16 | $121,794.35 | $296.26 | $0.00 |
| 2026-07-17 | $133,069.97 | $42.23 | $0.00 |
| 2026-07-18 | $131,025.69 | $224.61 | $0.00 |
| 2026-07-19 | $127,958.01 | $178.71 | $0.00 |
| 2026-07-20 | $125,999.83 | $442.26 | $0.00 |
| 2026-07-21 | $125,649.57 | $150.76 | $0.00 |
| 2026-07-22 | $128,212.94 | $534.22 | $0.00 |
| 2026-07-23 | $127,108.71 | $70.25 | $0.00 |
| 2026-07-24 | $124,631.00 | $289.02 | $0.00 |
| 2026-07-25 | $123,918.29 | $416.45 | $0.00 |
| 2026-07-26 | $121,309.24 | $516.88 | $0.00 |
| 2026-07-27 | $123,230.53 | $751.91 | $0.00 |
| 2026-07-28 | $118,632.98 | $347.86 | $0.00 |
| 2026-07-29 | $119,374.95 | $184.00 | $0.00 |
| 2026-07-30 | $115,671.65 | $705.50 | $0.00 |
| 2026-07-31 | $116,827.08 | $247.78 | $0.00 |
| 2026-08-01 | $112,975.15 | $103.95 | $0.00 |
| 2026-08-02 | $115,814.10 | $288.15 | $0.00 |
| 2026-08-03 | $116,815.51 | $144.27 | $0.00 |
| 2026-08-04 | $116,399.84 | $311.37 | $0.00 |
| 2026-08-05 | $105,953.94 | $1,849.19 | $0.00 |
| 2026-08-06 | $104,585.76 | $96.46 | $0.00 |
| 2026-08-07 | $103,293.40 | $121.27 | $0.00 |
| 2026-08-08 | $96,256.80 | $1,248.14 | $0.00 |
| 2026-08-09 | $93,844.25 | $932.89 | $0.00 |
| 2026-08-10 | $90,753.06 | $48.01 | $0.00 |
| 2026-08-11 | $90,792.51 | $264.88 | $0.00 |
| 2026-08-12 | $90,501.74 | $124.78 | $0.00 |
| 2026-08-13 | $90,367.87 | $110.43 | $0.00 |
| 2026-08-14 | $91,494.18 | $463.99 | $0.00 |
| 2026-08-15 | $93,960.40 | $280.44 | $0.00 |
| 2026-08-16 | $92,426.57 | $179.11 | $0.00 |
| 2026-08-17 | $91,505.48 | $55.16 | $0.00 |
| 2026-08-18 | $93,285.73 | $823.83 | $0.00 |
| 2026-08-19 | $91,448.73 | $442.62 | $0.00 |
| 2026-08-20 | $99,393.38 | $560.02 | $0.00 |
| 2026-08-21 | $109,368.68 | $111.31 | $0.00 |
| 2026-08-21 | $110,233.74 | $102.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
