Rubic RBC #4089
$0.001711 3.67% (1d)
Market Overview
Rubic current market price is $0.001711 with a 24 hour trading volume of $35,347. The total available supply of Rubic is 216.29M RBC with a maximum supply of 1.00B RBC. It has secured Rank 4089 in the cryptocurrency market with a marketcap of $370.16K. The RBC price is 0.4% up in the last one hour.
The high price of the Rubic is $0.001790 and low price is $0.001645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rubic Rank
4089
Rubic Price
$0.001711
Market Cap
$370.16K 3.67%
Fully Diluted Valuation
$370.16K
Trading Volume(24h)
$35,347
Circulating Supply
216.29M RBC
Total Supply
216.29M RBC
Max Supply
1.00B RBC
High(24h)
$0.001790
Low(24h)
$0.001645
All-time High
$0.793 99.78%
05 Feb 2021
All-time Low
$0.00066293 158.16%
22 Dec 2022
Cryptocurrency Rubic Calculator
Want to convert more cryptocurrencies?
Rubic Historical Data Chart
1h
0.4%
24h
3.67%
7d
18.49%
14d
35.09%
30d
32.5%
60d
7.86%
200d
57.51%
1y
77.61%
Rubic Historical Data
Historical data of Rubic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $1,367,507.11 | $136,042.16 | $0.01 |
| 2025-11-08 | $1,417,733.01 | $125,600.10 | $0.01 |
| 2025-11-09 | $1,377,515.82 | $138,881.47 | $0.01 |
| 2025-11-10 | $1,580,475.19 | $169,012.79 | $0.01 |
| 2025-11-11 | $1,576,600.25 | $126,743.27 | $0.01 |
| 2025-11-12 | $1,529,722.75 | $137,886.72 | $0.01 |
| 2025-11-13 | $1,529,999.24 | $135,796.93 | $0.01 |
| 2025-11-14 | $1,455,683.13 | $157,799.80 | $0.01 |
| 2025-11-15 | $1,417,526.86 | $190,187.61 | $0.01 |
| 2025-11-16 | $1,419,912.70 | $178,406.46 | $0.01 |
| 2025-11-17 | $1,341,878.39 | $135,548.10 | $0.01 |
| 2025-11-18 | $1,309,132.33 | $137,460.50 | $0.01 |
| 2025-11-19 | $1,373,662.29 | $149,940.05 | $0.01 |
| 2025-11-20 | $1,294,923.04 | $176,793.70 | $0.01 |
| 2025-11-21 | $1,189,644.72 | $168,969.19 | $0.01 |
| 2025-11-22 | $1,185,846.39 | $165,477.13 | $0.01 |
| 2025-11-23 | $1,171,411.39 | $139,423.60 | $0.01 |
| 2025-11-24 | $1,186,314.11 | $173,593.79 | $0.01 |
| 2025-11-25 | $1,237,545.36 | $139,596.44 | $0.01 |
| 2025-11-26 | $1,199,524.48 | $131,319.41 | $0.01 |
| 2025-11-27 | $1,184,739.78 | $144,547.97 | $0.01 |
| 2025-11-28 | $1,175,216.94 | $134,558.88 | $0.01 |
| 2025-11-29 | $1,182,748.77 | $138,514.93 | $0.01 |
| 2025-11-30 | $1,174,137.20 | $150,377.70 | $0.01 |
| 2025-12-01 | $1,149,277.09 | $145,670.07 | $0.01 |
| 2025-12-02 | $1,075,815.79 | $121,597.76 | $0.01 |
| 2025-12-03 | $1,164,945.93 | $163,680.38 | $0.01 |
| 2025-12-04 | $1,254,131.55 | $167,218.02 | $0.01 |
| 2025-12-05 | $1,215,844.55 | $134,109.74 | $0.01 |
| 2025-12-06 | $1,183,166.00 | $130,508.36 | $0.01 |
| 2025-12-07 | $1,231,297.18 | $124,505.67 | $0.01 |
| 2025-12-08 | $1,223,173.28 | $127,620.74 | $0.01 |
| 2025-12-09 | $1,211,142.26 | $170,933.88 | $0.01 |
| 2025-12-10 | $1,261,270.78 | $153,398.41 | $0.01 |
| 2025-12-11 | $1,290,252.51 | $112,068.11 | $0.01 |
| 2025-12-12 | $1,257,345.13 | $132,661.34 | $0.01 |
| 2025-12-13 | $1,153,970.01 | $163,289.00 | $0.01 |
| 2025-12-14 | $1,151,391.72 | $129,191.29 | $0.01 |
| 2025-12-15 | $1,108,430.94 | $147,600.46 | $0.01 |
| 2025-12-16 | $1,088,144.80 | $107,041.21 | $0.01 |
| 2025-12-17 | $1,074,498.70 | $121,931.10 | $0.01 |
| 2025-12-18 | $1,029,338.41 | $113,229.12 | $0.00 |
| 2025-12-19 | $1,041,659.70 | $163,273.65 | $0.00 |
| 2025-12-20 | $1,083,227.31 | $129,451.07 | $0.01 |
| 2025-12-21 | $1,081,094.08 | $124,898.71 | $0.01 |
| 2025-12-22 | $1,089,070.61 | $107,591.68 | $0.01 |
| 2025-12-23 | $1,111,550.38 | $136,566.56 | $0.01 |
| 2025-12-24 | $1,093,954.34 | $113,786.59 | $0.01 |
| 2025-12-25 | $1,088,189.17 | $128,078.88 | $0.01 |
| 2025-12-26 | $1,069,837.33 | $126,561.36 | $0.01 |
| 2025-12-27 | $1,081,316.70 | $122,935.96 | $0.01 |
| 2025-12-28 | $1,084,927.45 | $112,459.64 | $0.01 |
| 2025-12-29 | $1,071,639.28 | $137,454.14 | $0.01 |
| 2025-12-30 | $1,077,204.95 | $126,870.91 | $0.01 |
| 2025-12-31 | $1,090,758.65 | $130,323.57 | $0.01 |
| 2026-01-01 | $1,175,537.05 | $177,208.98 | $0.01 |
| 2026-01-02 | $1,172,143.92 | $120,254.72 | $0.01 |
| 2026-01-03 | $1,209,544.01 | $111,844.54 | $0.01 |
| 2026-01-04 | $1,218,814.00 | $109,310.68 | $0.01 |
| 2026-01-05 | $1,276,431.99 | $143,208.51 | $0.01 |
| 2026-01-06 | $1,239,779.88 | $107,149.84 | $0.01 |
| 2026-01-07 | $1,292,784.15 | $114,006.71 | $0.01 |
| 2026-01-08 | $1,191,779.99 | $110,863.32 | $0.01 |
| 2026-01-09 | $1,216,337.50 | $120,697.68 | $0.01 |
| 2026-01-10 | $1,462,762.19 | $158,884.35 | $0.01 |
| 2026-01-11 | $1,531,174.64 | $127,347.21 | $0.01 |
| 2026-01-12 | $1,481,775.67 | $164,765.72 | $0.01 |
| 2026-01-13 | $1,509,453.51 | $150,176.82 | $0.01 |
| 2026-01-14 | $1,507,169.05 | $162,759.93 | $0.01 |
| 2026-01-15 | $1,500,650.93 | $175,174.91 | $0.01 |
| 2026-01-16 | $1,533,111.20 | $164,819.66 | $0.01 |
| 2026-01-17 | $1,532,791.65 | $150,734.37 | $0.01 |
| 2026-01-18 | $1,193,891.91 | $30,292.55 | $0.01 |
| 2026-01-19 | $1,588,919.98 | $115,620.52 | $0.01 |
| 2026-01-20 | $1,477,358.64 | $152,741.71 | $0.01 |
| 2026-01-21 | $1,427,064.15 | $147,986.45 | $0.01 |
| 2026-01-22 | $1,450,824.60 | $134,257.23 | $0.01 |
| 2026-01-23 | $1,387,065.60 | $154,436.43 | $0.01 |
| 2026-01-24 | $1,417,315.30 | $154,005.89 | $0.01 |
| 2026-01-25 | $1,522,744.90 | $110,307.46 | $0.01 |
| 2026-01-26 | $1,491,109.99 | $119,048.18 | $0.01 |
| 2026-01-27 | $1,351,643.26 | $141,003.18 | $0.01 |
| 2026-01-28 | $1,362,234.97 | $134,245.19 | $0.01 |
| 2026-01-29 | $1,311,669.99 | $146,708.38 | $0.01 |
| 2026-01-30 | $1,356,801.20 | $130,256.56 | $0.01 |
| 2026-01-31 | $1,327,941.21 | $123,184.02 | $0.01 |
| 2026-02-01 | $1,365,168.13 | $111,892.44 | $0.01 |
| 2026-02-02 | $1,449,362.17 | $95,085.85 | $0.01 |
| 2026-02-03 | $1,415,566.00 | $96,767.32 | $0.01 |
| 2026-02-04 | $1,282,123.85 | $108,923.79 | $0.01 |
| 2026-02-05 | $1,227,467.82 | $117,924.29 | $0.01 |
| 2026-02-06 | $1,262,465.10 | $105,764.40 | $0.01 |
| 2026-02-07 | $1,223,653.02 | $128,990.27 | $0.01 |
| 2026-02-08 | $1,308,185.30 | $111,608.88 | $0.01 |
| 2026-02-09 | $1,391,514.31 | $98,455.96 | $0.01 |
| 2026-02-10 | $721,272.67 | $25,401.39 | $0.00 |
| 2026-02-11 | $690,433.33 | $22,138.95 | $0.00 |
| 2026-02-12 | $1,294,188.45 | $113,641.81 | $0.01 |
| 2026-02-13 | $1,421,078.95 | $91,999.26 | $0.01 |
| 2026-02-14 | $1,348,204.38 | $107,349.07 | $0.01 |
| 2026-02-15 | $1,561,375.21 | $80,656.12 | $0.01 |
| 2026-02-16 | $1,371,838.58 | $98,469.36 | $0.01 |
| 2026-02-17 | $1,359,232.14 | $104,220.40 | $0.01 |
| 2026-02-18 | $1,353,459.40 | $102,089.16 | $0.01 |
| 2026-02-19 | $1,355,524.35 | $103,214.49 | $0.01 |
| 2026-02-20 | $1,336,645.23 | $106,248.99 | $0.01 |
| 2026-02-21 | $1,417,095.61 | $94,091.00 | $0.01 |
| 2026-02-22 | $1,325,190.11 | $104,656.87 | $0.01 |
| 2026-02-23 | $1,355,318.07 | $100,096.11 | $0.01 |
| 2026-02-24 | $1,324,607.79 | $104,451.46 | $0.01 |
| 2026-02-25 | $1,593,595.18 | $75,104.90 | $0.01 |
| 2026-02-26 | $1,554,467.21 | $80,914.72 | $0.01 |
| 2026-02-27 | $1,369,725.53 | $103,294.58 | $0.01 |
| 2026-02-28 | $1,390,379.82 | $95,453.73 | $0.01 |
| 2026-03-01 | $1,388,570.26 | $96,090.19 | $0.01 |
| 2026-03-02 | $1,380,521.22 | $99,340.03 | $0.01 |
| 2026-03-03 | $1,365,238.99 | $103,935.07 | $0.01 |
| 2026-03-04 | $1,389,424.34 | $99,168.13 | $0.01 |
| 2026-03-05 | $1,636,399.74 | $74,153.90 | $0.01 |
| 2026-03-06 | $1,407,924.83 | $94,838.71 | $0.01 |
| 2026-03-07 | $1,448,415.55 | $88,279.19 | $0.01 |
| 2026-03-08 | $1,449,404.40 | $90,213.65 | $0.01 |
| 2026-03-09 | $1,462,615.61 | $86,116.57 | $0.01 |
| 2026-03-10 | $1,430,131.65 | $92,453.95 | $0.01 |
| 2026-03-11 | $1,660,404.72 | $71,843.27 | $0.01 |
| 2026-03-12 | $663,145.27 | $19,356.74 | $0.00 |
| 2026-03-13 | $1,420,917.91 | $93,871.12 | $0.01 |
| 2026-03-14 | $1,430,361.22 | $95,718.83 | $0.01 |
| 2026-03-15 | $1,460,005.86 | $92,058.65 | $0.01 |
| 2026-03-16 | $1,442,745.63 | $97,029.48 | $0.01 |
| 2026-03-17 | $1,451,127.81 | $96,301.88 | $0.01 |
| 2026-03-18 | $1,409,235.02 | $104,476.18 | $0.01 |
| 2026-03-19 | $1,581,383.40 | $81,906.02 | $0.01 |
| 2026-03-20 | $1,408,611.42 | $100,183.11 | $0.01 |
| 2026-03-21 | $725,176.43 | $59,853.12 | $0.00 |
| 2026-03-22 | $1,397,933.17 | $106,478.46 | $0.01 |
| 2026-03-23 | $1,460,959.51 | $93,290.25 | $0.01 |
| 2026-03-24 | $1,427,384.42 | $104,322.47 | $0.01 |
| 2026-03-25 | $1,425,207.47 | $100,104.76 | $0.01 |
| 2026-03-26 | $1,426,320.96 | $104,372.75 | $0.01 |
| 2026-03-27 | $1,432,836.13 | $99,561.61 | $0.01 |
| 2026-03-28 | $717,960.09 | $109,888.31 | $0.00 |
| 2026-03-29 | $697,623.05 | $102,958.94 | $0.00 |
| 2026-03-30 | $715,579.43 | $106,092.66 | $0.00 |
| 2026-03-31 | $724,182.38 | $85,949.94 | $0.00 |
| 2026-04-01 | $758,939.40 | $85,280.64 | $0.00 |
| 2026-04-02 | $760,943.52 | $105,416.31 | $0.00 |
| 2026-04-03 | $752,417.41 | $103,362.52 | $0.00 |
| 2026-04-04 | $751,442.13 | $106,965.79 | $0.00 |
| 2026-04-05 | $749,922.38 | $85,678.93 | $0.00 |
| 2026-04-06 | $778,210.51 | $146,980.53 | $0.00 |
| 2026-04-07 | $762,797.34 | $166,743.37 | $0.00 |
| 2026-04-08 | $814,196.99 | $156,404.90 | $0.00 |
| 2026-04-09 | $769,962.62 | $156,690.76 | $0.00 |
| 2026-04-10 | $770,309.41 | $143,753.53 | $0.00 |
| 2026-04-11 | $775,698.79 | $155,145.40 | $0.00 |
| 2026-04-12 | $833,127.61 | $168,750.53 | $0.00 |
| 2026-04-13 | $800,145.36 | $125,426.60 | $0.00 |
| 2026-04-14 | $874,835.24 | $174,325.00 | $0.00 |
| 2026-04-15 | $839,534.79 | $153,618.78 | $0.00 |
| 2026-04-16 | $869,260.87 | $162,408.01 | $0.00 |
| 2026-04-17 | $859,809.00 | $178,448.64 | $0.00 |
| 2026-04-18 | $886,370.25 | $152,069.01 | $0.00 |
| 2026-04-19 | $856,736.75 | $145,435.73 | $0.00 |
| 2026-04-20 | $827,132.78 | $138,431.83 | $0.00 |
| 2026-04-21 | $808,138.27 | $147,084.86 | $0.00 |
| 2026-04-22 | $845,353.74 | $124,108.83 | $0.00 |
| 2026-04-23 | $872,757.66 | $151,587.85 | $0.00 |
| 2026-04-24 | $855,977.77 | $147,428.45 | $0.00 |
| 2026-04-25 | $849,681.64 | $141,457.48 | $0.00 |
| 2026-04-26 | $847,015.86 | $143,120.74 | $0.00 |
| 2026-04-27 | $867,069.89 | $150,734.77 | $0.00 |
| 2026-04-28 | $824,341.67 | $138,079.85 | $0.00 |
| 2026-04-29 | $840,063.98 | $143,659.24 | $0.00 |
| 2026-04-30 | $821,103.33 | $146,050.85 | $0.00 |
| 2026-05-01 | $813,101.22 | $151,119.78 | $0.00 |
| 2026-05-02 | $821,122.09 | $141,123.52 | $0.00 |
| 2026-05-03 | $830,012.79 | $145,450.31 | $0.00 |
| 2026-05-04 | $831,782.62 | $141,774.82 | $0.00 |
| 2026-05-05 | $833,236.85 | $91,214.21 | $0.00 |
| 2026-05-06 | $840,819.75 | $105,929.20 | $0.00 |
| 2026-05-07 | $818,844.47 | $116,033.74 | $0.00 |
| 2026-05-08 | $797,881.82 | $117,422.99 | $0.00 |
| 2026-05-09 | $804,529.10 | $111,078.99 | $0.00 |
| 2026-05-10 | $813,774.27 | $96,977.16 | $0.00 |
| 2026-05-11 | $826,102.69 | $116,940.02 | $0.00 |
| 2026-05-12 | $807,371.11 | $114,175.77 | $0.00 |
| 2026-05-13 | $789,602.08 | $115,308.34 | $0.00 |
| 2026-05-14 | $778,928.06 | $87,447.76 | $0.00 |
| 2026-05-15 | $787,515.82 | $113,946.76 | $0.00 |
| 2026-05-16 | $757,201.67 | $95,826.15 | $0.00 |
| 2026-05-17 | $730,257.82 | $96,934.39 | $0.00 |
| 2026-05-18 | $708,964.16 | $68,583.51 | $0.00 |
| 2026-05-19 | $711,455.60 | $57,353.21 | $0.00 |
| 2026-05-20 | $703,374.44 | $79,840.83 | $0.00 |
| 2026-05-21 | $720,912.57 | $36,877.78 | $0.00 |
| 2026-05-22 | $859,665.66 | $25,625.22 | $0.00 |
| 2026-05-23 | $925,457.69 | $48,290.91 | $0.00 |
| 2026-05-24 | $944,675.23 | $72,362.55 | $0.00 |
| 2026-05-25 | $900,700.36 | $48,660.46 | $0.00 |
| 2026-05-26 | $891,253.47 | $78,169.02 | $0.00 |
| 2026-05-27 | $857,040.32 | $75,824.67 | $0.00 |
| 2026-05-28 | $830,619.26 | $74,429.78 | $0.00 |
| 2026-05-29 | $824,668.01 | $73,597.81 | $0.00 |
| 2026-05-30 | $799,330.88 | $72,003.62 | $0.00 |
| 2026-05-31 | $803,658.85 | $71,933.27 | $0.00 |
| 2026-06-01 | $797,845.00 | $77,134.67 | $0.00 |
| 2026-06-02 | $794,740.60 | $79,930.05 | $0.00 |
| 2026-06-03 | $751,485.60 | $71,251.93 | $0.00 |
| 2026-06-04 | $714,788.02 | $62,824.48 | $0.00 |
| 2026-06-05 | $745,349.59 | $73,323.05 | $0.00 |
| 2026-06-06 | $790,137.80 | $86,852.10 | $0.00 |
| 2026-06-07 | $763,093.42 | $74,635.13 | $0.00 |
| 2026-06-08 | $820,658.34 | $71,058.77 | $0.00 |
| 2026-06-09 | $807,084.84 | $70,242.37 | $0.00 |
| 2026-06-10 | $796,448.36 | $32,032.45 | $0.00 |
| 2026-06-11 | $784,289.58 | $61,142.42 | $0.00 |
| 2026-06-12 | $827,713.74 | $64,083.02 | $0.00 |
| 2026-06-13 | $804,964.06 | $83,069.89 | $0.00 |
| 2026-06-14 | $804,494.55 | $88,051.02 | $0.00 |
| 2026-06-15 | $858,323.41 | $70,752.01 | $0.00 |
| 2026-06-16 | $886,227.84 | $67,311.49 | $0.00 |
| 2026-06-17 | $884,360.79 | $65,939.02 | $0.00 |
| 2026-06-18 | $895,521.13 | $91,463.68 | $0.00 |
| 2026-06-19 | $875,954.52 | $54,084.19 | $0.00 |
| 2026-06-20 | $857,550.48 | $89,140.92 | $0.00 |
| 2026-06-21 | $864,792.29 | $79,357.33 | $0.00 |
| 2026-06-22 | $797,104.99 | $71,815.17 | $0.00 |
| 2026-06-23 | $808,716.05 | $89,283.26 | $0.00 |
| 2026-06-24 | $769,010.25 | $81,355.78 | $0.00 |
| 2026-06-25 | $738,008.79 | $83,075.83 | $0.00 |
| 2026-06-26 | $720,242.39 | $78,048.17 | $0.00 |
| 2026-06-27 | $708,089.31 | $96,674.68 | $0.00 |
| 2026-06-28 | $697,563.59 | $102,250.37 | $0.00 |
| 2026-06-29 | $693,483.38 | $100,927.09 | $0.00 |
| 2026-06-30 | $715,196.30 | $93,815.21 | $0.00 |
| 2026-07-01 | $698,297.42 | $91,135.99 | $0.00 |
| 2026-07-02 | $698,181.76 | $91,735.28 | $0.00 |
| 2026-07-03 | $745,073.59 | $65,507.55 | $0.00 |
| 2026-07-04 | $769,329.35 | $70,910.23 | $0.00 |
| 2026-07-05 | $781,217.91 | $77,085.39 | $0.00 |
| 2026-07-06 | $786,612.41 | $80,490.27 | $0.00 |
| 2026-07-07 | $759,587.92 | $85,465.72 | $0.00 |
| 2026-07-08 | $724,830.21 | $76,060.29 | $0.00 |
| 2026-07-09 | $703,269.69 | $84,708.26 | $0.00 |
| 2026-07-10 | $705,406.20 | $69,875.56 | $0.00 |
| 2026-07-11 | $733,535.64 | $58,331.38 | $0.00 |
| 2026-07-12 | $733,032.43 | $69,263.92 | $0.00 |
| 2026-07-13 | $730,051.71 | $76,527.98 | $0.00 |
| 2026-07-14 | $729,237.00 | $92,552.13 | $0.00 |
| 2026-07-15 | $753,608.39 | $97,402.08 | $0.00 |
| 2026-07-16 | $790,155.64 | $97,137.31 | $0.00 |
| 2026-07-17 | $758,684.83 | $107,299.62 | $0.00 |
| 2026-07-18 | $728,705.31 | $85,785.26 | $0.00 |
| 2026-07-19 | $756,120.71 | $107,708.45 | $0.00 |
| 2026-07-20 | $755,158.64 | $94,304.52 | $0.00 |
| 2026-07-21 | $766,765.93 | $100,170.35 | $0.00 |
| 2026-07-22 | $755,677.03 | $106,677.72 | $0.00 |
| 2026-07-23 | $772,997.34 | $104,078.02 | $0.00 |
| 2026-07-24 | $732,538.69 | $91,023.24 | $0.00 |
| 2026-07-25 | $736,350.88 | $94,931.10 | $0.00 |
| 2026-07-26 | $726,817.35 | $101,534.99 | $0.00 |
| 2026-07-27 | $762,459.30 | $84,955.19 | $0.00 |
| 2026-07-28 | $748,179.28 | $104,288.74 | $0.00 |
| 2026-07-29 | $738,482.75 | $106,352.67 | $0.00 |
| 2026-07-30 | $732,957.20 | $110,575.26 | $0.00 |
| 2026-07-31 | $760,743.99 | $98,016.81 | $0.00 |
| 2026-08-01 | $714,589.22 | $95,534.21 | $0.00 |
| 2026-08-02 | $707,798.04 | $106,456.48 | $0.00 |
| 2026-08-03 | $721,905.83 | $94,915.40 | $0.00 |
| 2026-08-04 | $733,290.60 | $80,226.84 | $0.00 |
| 2026-08-05 | $722,685.39 | $78,293.26 | $0.00 |
| 2026-08-06 | $734,499.13 | $68,803.12 | $0.00 |
| 2026-08-07 | $745,148.68 | $62,975.25 | $0.00 |
| 2026-08-08 | $752,326.17 | $67,178.96 | $0.00 |
| 2026-08-09 | $753,241.23 | $64,441.86 | $0.00 |
| 2026-08-10 | $752,079.64 | $67,143.49 | $0.00 |
| 2026-08-11 | $757,877.70 | $91,777.27 | $0.00 |
| 2026-08-12 | $758,971.70 | $86,003.68 | $0.00 |
| 2026-08-13 | $760,291.66 | $92,155.18 | $0.00 |
| 2026-08-14 | $748,429.59 | $64,672.98 | $0.00 |
| 2026-08-15 | $736,003.13 | $86,473.84 | $0.00 |
| 2026-08-16 | $738,018.21 | $66,098.88 | $0.00 |
| 2026-08-17 | $724,321.56 | $90,531.84 | $0.00 |
| 2026-08-18 | $745,286.40 | $63,821.35 | $0.00 |
| 2026-08-19 | $737,926.84 | $58,606.73 | $0.00 |
| 2026-08-20 | $842,242.44 | $78,411.17 | $0.00 |
| 2026-08-21 | $858,678.14 | $58,494.96 | $0.00 |
| 2026-08-22 | $921,421.31 | $72,355.88 | $0.00 |
| 2026-08-23 | $892,092.47 | $61,503.63 | $0.00 |
| 2026-08-24 | $889,951.92 | $77,274.93 | $0.00 |
| 2026-08-25 | $912,701.01 | $94,057.78 | $0.00 |
| 2026-08-26 | $898,802.77 | $97,225.52 | $0.00 |
| 2026-08-27 | $901,161.07 | $70,409.23 | $0.00 |
| 2026-08-28 | $739,828.87 | $95,473.69 | $0.00 |
| 2026-08-29 | $672,200.54 | $81,855.61 | $0.00 |
| 2026-08-30 | $654,687.11 | $78,320.79 | $0.00 |
| 2026-08-31 | $641,650.19 | $66,939.21 | $0.00 |
| 2026-09-01 | $601,843.02 | $72,606.19 | $0.00 |
| 2026-09-02 | $367,193.34 | $101,482.10 | $0.00 |
| 2026-09-03 | $319,300.47 | $75,808.92 | $0.00 |
| 2026-09-04 | $374,359.73 | $87,986.76 | $0.00 |
| 2026-09-05 | $371,891.68 | $65,015.98 | $0.00 |
| 2026-09-06 | $375,812.21 | $72,051.01 | $0.00 |
| 2026-09-07 | $386,848.33 | $70,581.17 | $0.00 |
| 2026-09-08 | $366,618.93 | $59,443.72 | $0.00 |
| 2026-09-09 | $351,447.70 | $62,151.64 | $0.00 |
| 2026-09-10 | $362,100.91 | $74,304.84 | $0.00 |
| 2026-09-11 | $337,456.67 | $61,207.85 | $0.00 |
| 2026-09-12 | $340,987.99 | $68,980.26 | $0.00 |
| 2026-09-13 | $346,708.35 | $64,839.81 | $0.00 |
| 2026-09-14 | $331,711.50 | $71,937.23 | $0.00 |
| 2026-09-15 | $338,278.84 | $67,399.76 | $0.00 |
| 2026-09-16 | $325,175.97 | $62,865.88 | $0.00 |
| 2026-09-17 | $321,701.17 | $74,657.33 | $0.00 |
| 2026-09-18 | $315,862.59 | $70,696.61 | $0.00 |
| 2026-09-19 | $322,447.46 | $63,450.74 | $0.00 |
| 2026-09-20 | $326,275.02 | $65,765.37 | $0.00 |
| 2026-09-21 | $325,734.68 | $72,856.58 | $0.00 |
| 2026-09-22 | $315,475.85 | $64,068.56 | $0.00 |
| 2026-09-23 | $311,347.47 | $60,512.75 | $0.00 |
| 2026-09-24 | $306,155.12 | $56,081.87 | $0.00 |
| 2026-09-25 | $298,460.36 | $63,152.35 | $0.00 |
| 2026-09-26 | $283,357.98 | $51,018.59 | $0.00 |
| 2026-09-27 | $281,408.08 | $73,385.80 | $0.00 |
| 2026-09-28 | $304,153.41 | $64,076.15 | $0.00 |
| 2026-09-29 | $297,036.71 | $60,875.96 | $0.00 |
| 2026-09-30 | $287,436.75 | $71,148.08 | $0.00 |
| 2026-10-01 | $286,725.62 | $55,979.92 | $0.00 |
| 2026-10-02 | $288,358.78 | $69,120.15 | $0.00 |
| 2026-10-03 | $282,259.59 | $60,548.29 | $0.00 |
| 2026-10-04 | $283,281.28 | $70,750.12 | $0.00 |
| 2026-10-05 | $334,246.10 | $84,963.47 | $0.00 |
| 2026-10-06 | $342,544.80 | $64,852.92 | $0.00 |
| 2026-10-07 | $343,201.59 | $61,676.25 | $0.00 |
| 2026-10-08 | $318,509.62 | $58,376.38 | $0.00 |
| 2026-10-09 | $304,796.71 | $68,874.70 | $0.00 |
| 2026-10-10 | $278,806.18 | $33,836.76 | $0.00 |
| 2026-10-11 | $277,113.31 | $36,543.93 | $0.00 |
| 2026-10-12 | $280,071.70 | $33,583.95 | $0.00 |
| 2026-10-13 | $270,444.25 | $40,299.49 | $0.00 |
| 2026-10-14 | $277,043.41 | $30,885.07 | $0.00 |
| 2026-10-15 | $269,910.73 | $35,975.05 | $0.00 |
| 2026-10-16 | $273,447.92 | $34,266.13 | $0.00 |
| 2026-10-17 | $270,693.67 | $34,699.70 | $0.00 |
| 2026-10-18 | $267,802.25 | $36,378.10 | $0.00 |
| 2026-10-19 | $267,681.92 | $38,948.86 | $0.00 |
| 2026-10-20 | $259,705.16 | $30,753.94 | $0.00 |
| 2026-10-21 | $264,705.74 | $39,787.63 | $0.00 |
| 2026-10-22 | $391,147.24 | $80,543.78 | $0.00 |
| 2026-10-23 | $544,167.07 | $79,226.83 | $0.00 |
| 2026-10-24 | $603,762.25 | $41,209.21 | $0.00 |
| 2026-10-25 | $632,330.48 | $36,073.62 | $0.00 |
| 2026-10-26 | $567,625.19 | $48,546.65 | $0.00 |
| 2026-10-27 | $574,488.77 | $41,555.20 | $0.00 |
| 2026-10-28 | $570,328.61 | $42,311.46 | $0.00 |
| 2026-10-29 | $559,282.69 | $36,317.94 | $0.00 |
| 2026-10-30 | $506,421.78 | $41,400.57 | $0.00 |
| 2026-10-31 | $494,952.24 | $38,651.95 | $0.00 |
| 2026-11-01 | $490,849.38 | $32,251.34 | $0.00 |
| 2026-11-02 | $460,834.62 | $41,658.88 | $0.00 |
| 2026-11-03 | $447,733.11 | $34,545.52 | $0.00 |
| 2026-11-04 | $452,237.74 | $39,507.88 | $0.00 |
| 2026-11-05 | $480,481.40 | $31,965.54 | $0.00 |
| 2026-11-06 | $448,500.03 | $33,125.02 | $0.00 |
| 2026-11-06 | $448,112.72 | $38,217.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
