Router Protocol [OLD] ROUTE N/A
$0.0383 0.86% (1d)
Market Overview
Router Protocol [OLD] current market price is $0.0383 with a 24 hour trading volume of $25. The total available supply of Router Protocol [OLD] is 20.00M ROUTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROUTE price is 0% down in the last one hour.
The high price of the Router Protocol [OLD] is $0.0387 and low price is $0.0381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Router Protocol [OLD] Rank
(Not Available)
Router Protocol [OLD] Price
$0.0383
Market Cap
$0 0%
Fully Diluted Valuation
$766.17K
Trading Volume(24h)
$25
Circulating Supply
0 ROUTE
Total Supply
20.00M ROUTE
Max Supply
(Not Available)
High(24h)
$0.0387
Low(24h)
$0.0381
All-time High
$19.08 99.8%
16 May 2021
All-time Low
$0.0333 14.9%
28 Jun 2026
Cryptocurrency Router Protocol [OLD] Calculator
Want to convert more cryptocurrencies?
Router Protocol [OLD] Historical Data Chart
1h
0%
24h
0.86%
7d
0%
14d
0.49%
30d
5.13%
60d
1.93%
200d
52.04%
1y
84.76%
Router Protocol [OLD] Historical Data
Historical data of Router Protocol [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $379.34 | $0.28 |
| 2025-07-15 | $0.00 | $1,580.33 | $0.27 |
| 2025-07-16 | $0.00 | $1,155.00 | $0.28 |
| 2025-07-17 | $0.00 | $2,127.84 | $0.28 |
| 2025-07-18 | $0.00 | $2,150.52 | $0.28 |
| 2025-07-19 | $0.00 | $2,600.56 | $0.28 |
| 2025-07-20 | $0.00 | $2,992.09 | $0.29 |
| 2025-07-21 | $0.00 | $4,944.28 | $0.32 |
| 2025-07-22 | $0.00 | $3,165.59 | $0.32 |
| 2025-07-23 | $0.00 | $1,213.86 | $0.32 |
| 2025-07-24 | $0.00 | $595.75 | $0.32 |
| 2025-07-25 | $0.00 | $3,748.94 | $0.29 |
| 2025-07-26 | $0.00 | $1,476.28 | $0.29 |
| 2025-07-27 | $0.00 | $2,856.52 | $0.26 |
| 2025-07-28 | $0.00 | $1,341.54 | $0.27 |
| 2025-07-29 | $0.00 | $550.25 | $0.27 |
| 2025-07-30 | $0.00 | $487.77 | $0.27 |
| 2025-07-31 | $0.00 | $356.04 | $0.27 |
| 2025-08-01 | $0.00 | $837.46 | $0.26 |
| 2025-08-02 | $0.00 | $6,062.43 | $0.25 |
| 2025-08-03 | $0.00 | $482.37 | $0.25 |
| 2025-08-04 | $0.00 | $308.64 | $0.25 |
| 2025-08-05 | $0.00 | $997.15 | $0.26 |
| 2025-08-06 | $0.00 | $553.74 | $0.25 |
| 2025-08-07 | $0.00 | $365.68 | $0.26 |
| 2025-08-08 | $0.00 | $2,110.52 | $0.27 |
| 2025-08-09 | $0.00 | $620.82 | $0.27 |
| 2025-08-10 | $0.00 | $1,975.36 | $0.29 |
| 2025-08-11 | $0.00 | $975.95 | $0.29 |
| 2025-08-12 | $0.00 | $999.16 | $0.29 |
| 2025-08-13 | $0.00 | $1,100.03 | $0.30 |
| 2025-08-14 | $0.00 | $1,308.96 | $0.30 |
| 2025-08-15 | $0.00 | $2,209.00 | $0.30 |
| 2025-08-16 | $0.00 | $851.63 | $0.29 |
| 2025-08-17 | $0.00 | $215.00 | $0.29 |
| 2025-08-18 | $0.00 | $384.23 | $0.30 |
| 2025-08-19 | $0.00 | $804.06 | $0.29 |
| 2025-08-20 | $0.00 | $4,661.89 | $0.25 |
| 2025-08-21 | $0.00 | $2,270.19 | $0.26 |
| 2025-08-22 | $0.00 | $398.85 | $0.25 |
| 2025-08-23 | $0.00 | $2,064.32 | $0.28 |
| 2025-08-24 | $0.00 | $1,069.55 | $0.27 |
| 2025-08-25 | $0.00 | $668.51 | $0.27 |
| 2025-08-26 | $0.00 | $1,345.19 | $0.25 |
| 2025-08-27 | $0.00 | $4,169.56 | $0.23 |
| 2025-08-28 | $0.00 | $419.62 | $0.24 |
| 2025-08-29 | $0.00 | $7,945.73 | $0.28 |
| 2025-08-30 | $0.00 | $3,972.70 | $0.27 |
| 2025-08-31 | $0.00 | $797.59 | $0.27 |
| 2025-09-01 | $0.00 | $872.15 | $0.26 |
| 2025-09-02 | $0.00 | $551.42 | $0.26 |
| 2025-09-03 | $0.00 | $537.69 | $0.26 |
| 2025-09-04 | $0.00 | $262.85 | $0.27 |
| 2025-09-05 | $0.00 | $318.57 | $0.26 |
| 2025-09-06 | $0.00 | $464.90 | $0.26 |
| 2025-09-07 | $0.00 | $53.52 | $0.26 |
| 2025-09-08 | $0.00 | $44.96 | $0.26 |
| 2025-09-09 | $0.00 | $128.73 | $0.26 |
| 2025-09-10 | $0.00 | $162.64 | $0.26 |
| 2025-09-11 | $0.00 | $284.72 | $0.26 |
| 2025-09-12 | $0.00 | $256.13 | $0.27 |
| 2025-09-13 | $0.00 | $567.78 | $0.27 |
| 2025-09-14 | $0.00 | $273.39 | $0.27 |
| 2025-09-15 | $0.00 | $270.92 | $0.27 |
| 2025-09-16 | $0.00 | $226.13 | $0.26 |
| 2025-09-17 | $0.00 | $461.50 | $0.26 |
| 2025-09-18 | $0.00 | $405.01 | $0.26 |
| 2025-09-19 | $0.00 | $86.41 | $0.26 |
| 2025-09-20 | $0.00 | $208.25 | $0.26 |
| 2025-09-21 | $0.00 | $86.38 | $0.26 |
| 2025-09-22 | $0.00 | $49.23 | $0.26 |
| 2025-09-23 | $0.00 | $1,012.41 | $0.25 |
| 2025-09-24 | $0.00 | $459.01 | $0.24 |
| 2025-09-25 | $0.00 | $361.52 | $0.24 |
| 2025-09-26 | $0.00 | $1,071.39 | $0.23 |
| 2025-09-27 | $0.00 | $413.14 | $0.24 |
| 2025-09-28 | $0.00 | $106.27 | $0.24 |
| 2025-09-29 | $0.00 | $3,878.83 | $0.25 |
| 2025-09-30 | $0.00 | $691.14 | $0.26 |
| 2025-10-01 | $0.00 | $862.08 | $0.24 |
| 2025-10-02 | $0.00 | $276.80 | $0.26 |
| 2025-10-03 | $0.00 | $325.76 | $0.26 |
| 2025-10-04 | $0.00 | $2,062.98 | $0.27 |
| 2025-10-05 | $0.00 | $392.07 | $0.27 |
| 2025-10-06 | $0.00 | $321.29 | $0.27 |
| 2025-10-07 | $0.00 | $973.88 | $0.27 |
| 2025-10-08 | $0.00 | $664.31 | $0.26 |
| 2025-10-09 | $0.00 | $576.56 | $0.26 |
| 2025-10-10 | $0.00 | $1,173.56 | $0.26 |
| 2025-10-11 | $0.00 | $2,391.92 | $0.23 |
| 2025-10-12 | $0.00 | $1,441.66 | $0.23 |
| 2025-10-13 | $0.00 | $1,195.31 | $0.24 |
| 2025-10-14 | $0.00 | $645.61 | $0.24 |
| 2025-10-15 | $0.00 | $2,176.62 | $0.23 |
| 2025-10-16 | $0.00 | $1,037.73 | $0.23 |
| 2025-10-17 | $0.00 | $1,592.92 | $0.22 |
| 2025-10-18 | $0.00 | $866.73 | $0.22 |
| 2025-10-19 | $0.00 | $206.22 | $0.22 |
| 2025-10-20 | $0.00 | $349.50 | $0.22 |
| 2025-10-21 | $0.00 | $532.42 | $0.22 |
| 2025-10-22 | $0.00 | $887.34 | $0.22 |
| 2025-10-23 | $0.00 | $693.46 | $0.21 |
| 2025-10-24 | $0.00 | $1,007.19 | $0.21 |
| 2025-10-25 | $0.00 | $337.88 | $0.21 |
| 2025-10-26 | $0.00 | $80.63 | $0.21 |
| 2025-10-27 | $0.00 | $822.28 | $0.22 |
| 2025-10-28 | $0.00 | $407.28 | $0.22 |
| 2025-10-29 | $0.00 | $1,302.40 | $0.20 |
| 2025-10-30 | $0.00 | $516.50 | $0.21 |
| 2025-10-31 | $0.00 | $658.35 | $0.20 |
| 2025-11-01 | $0.00 | $256.34 | $0.21 |
| 2025-11-02 | $0.00 | $1,588.64 | $0.19 |
| 2025-11-03 | $0.00 | $361.42 | $0.19 |
| 2025-11-04 | $0.00 | $989.95 | $0.19 |
| 2025-11-05 | $0.00 | $2,043.42 | $0.17 |
| 2025-11-06 | $0.00 | $644.47 | $0.18 |
| 2025-11-07 | $0.00 | $9,692.03 | $0.17 |
| 2025-11-08 | $0.00 | $696.78 | $0.18 |
| 2025-11-09 | $0.00 | $143.93 | $0.18 |
| 2025-11-10 | $0.00 | $343.53 | $0.18 |
| 2025-11-11 | $0.00 | $252.45 | $0.18 |
| 2025-11-12 | $0.00 | $491.06 | $0.18 |
| 2025-11-13 | $0.00 | $528.92 | $0.17 |
| 2025-11-14 | $0.00 | $1,105.11 | $0.17 |
| 2025-11-15 | $0.00 | $1,140.34 | $0.16 |
| 2025-11-16 | $0.00 | $586.43 | $0.16 |
| 2025-11-17 | $0.00 | $759.95 | $0.16 |
| 2025-11-18 | $0.00 | $919.78 | $0.16 |
| 2025-11-19 | $0.00 | $606.25 | $0.16 |
| 2025-11-20 | $0.00 | $1,126.08 | $0.16 |
| 2025-11-21 | $0.00 | $765.42 | $0.15 |
| 2025-11-22 | $0.00 | $1,290.19 | $0.15 |
| 2025-11-23 | $0.00 | $246.36 | $0.15 |
| 2025-11-24 | $0.00 | $297.96 | $0.15 |
| 2025-11-25 | $0.00 | $593.47 | $0.15 |
| 2025-11-26 | $0.00 | $407.03 | $0.15 |
| 2025-11-27 | $0.00 | $285.84 | $0.16 |
| 2025-11-28 | $0.00 | $158.11 | $0.16 |
| 2025-11-29 | $0.00 | $227.82 | $0.16 |
| 2025-11-30 | $0.00 | $81.97 | $0.16 |
| 2025-12-01 | $0.00 | $15,791.01 | $0.11 |
| 2025-12-02 | $0.00 | $1,127.31 | $0.10 |
| 2025-12-03 | $0.00 | $464.06 | $0.11 |
| 2025-12-04 | $0.00 | $399.11 | $0.11 |
| 2025-12-05 | $0.00 | $398.67 | $0.11 |
| 2025-12-06 | $0.00 | $338.26 | $0.11 |
| 2025-12-07 | $0.00 | $23.92 | $0.11 |
| 2025-12-08 | $0.00 | $468.07 | $0.11 |
| 2025-12-09 | $0.00 | $244.10 | $0.11 |
| 2025-12-10 | $0.00 | $504.34 | $0.11 |
| 2025-12-11 | $0.00 | $395.23 | $0.11 |
| 2025-12-12 | $0.00 | $337.70 | $0.11 |
| 2025-12-13 | $0.00 | $490.36 | $0.11 |
| 2025-12-14 | $0.00 | $94.68 | $0.11 |
| 2025-12-15 | $0.00 | $102.13 | $0.11 |
| 2025-12-16 | $0.00 | $514.29 | $0.11 |
| 2025-12-17 | $0.00 | $276.97 | $0.10 |
| 2025-12-18 | $0.00 | $461.89 | $0.10 |
| 2025-12-19 | $0.00 | $564.03 | $0.10 |
| 2025-12-20 | $0.00 | $332.76 | $0.10 |
| 2025-12-21 | $0.00 | $13.74 | $0.10 |
| 2025-12-22 | $0.00 | $63.49 | $0.11 |
| 2025-12-23 | $0.00 | $282.45 | $0.10 |
| 2025-12-24 | $0.00 | $232.98 | $0.10 |
| 2025-12-25 | $0.00 | $124.96 | $0.10 |
| 2025-12-26 | $0.00 | $78.19 | $0.10 |
| 2025-12-27 | $0.00 | $151.90 | $0.10 |
| 2025-12-28 | $0.00 | $6.12 | $0.10 |
| 2025-12-29 | $0.00 | $11.82 | $0.10 |
| 2025-12-30 | $0.00 | $126.89 | $0.10 |
| 2025-12-31 | $0.00 | $88.82 | $0.10 |
| 2026-01-01 | $0.00 | $194.53 | $0.10 |
| 2026-01-02 | $0.00 | $1,685.29 | $0.10 |
| 2026-01-03 | $0.00 | $236.86 | $0.10 |
| 2026-01-04 | $0.00 | $40.09 | $0.10 |
| 2026-01-05 | $0.00 | $15.44 | $0.10 |
| 2026-01-06 | $0.00 | $131.38 | $0.10 |
| 2026-01-07 | $0.00 | $261.57 | $0.10 |
| 2026-01-08 | $0.00 | $5,006.98 | $0.08 |
| 2026-01-09 | $0.00 | $435.65 | $0.08 |
| 2026-01-10 | $0.00 | $29.79 | $0.08 |
| 2026-01-11 | $0.00 | $60.67 | $0.08 |
| 2026-01-12 | $0.00 | $19.91 | $0.08 |
| 2026-01-13 | $0.00 | $206.11 | $0.08 |
| 2026-01-14 | $0.00 | $304.54 | $0.08 |
| 2026-01-15 | $0.00 | $110.46 | $0.08 |
| 2026-01-16 | $0.00 | $122.99 | $0.08 |
| 2026-01-17 | $0.00 | $36.19 | $0.08 |
| 2026-01-18 | $0.00 | $30.45 | $0.08 |
| 2026-01-19 | $0.00 | $27.03 | $0.08 |
| 2026-01-20 | $0.00 | $115.76 | $0.08 |
| 2026-01-21 | $0.00 | $194.05 | $0.07 |
| 2026-01-22 | $0.00 | $311.28 | $0.07 |
| 2026-01-23 | $0.00 | $100.14 | $0.07 |
| 2026-01-24 | $0.00 | $136.01 | $0.07 |
| 2026-01-25 | $0.00 | $72.96 | $0.07 |
| 2026-01-26 | $0.00 | $122.93 | $0.07 |
| 2026-01-27 | $0.00 | $134.85 | $0.07 |
| 2026-01-28 | $0.00 | $166.92 | $0.07 |
| 2026-01-29 | $0.00 | $12.15 | $0.07 |
| 2026-01-30 | $0.00 | $209.81 | $0.07 |
| 2026-01-31 | $0.00 | $295.69 | $0.07 |
| 2026-02-01 | $0.00 | $1,217.67 | $0.06 |
| 2026-02-02 | $0.00 | $399.58 | $0.06 |
| 2026-02-03 | $0.00 | $546.85 | $0.06 |
| 2026-02-04 | $0.00 | $449.78 | $0.06 |
| 2026-02-05 | $0.00 | $534.33 | $0.06 |
| 2026-02-06 | $0.00 | $539.14 | $0.05 |
| 2026-02-07 | $0.00 | $581.54 | $0.05 |
| 2026-02-08 | $0.00 | $329.35 | $0.05 |
| 2026-02-09 | $0.00 | $131.12 | $0.05 |
| 2026-02-10 | $0.00 | $205.47 | $0.05 |
| 2026-02-11 | $0.00 | $316.84 | $0.05 |
| 2026-02-12 | $0.00 | $285.11 | $0.05 |
| 2026-02-13 | $0.00 | $151.65 | $0.05 |
| 2026-02-14 | $0.00 | $357.12 | $0.05 |
| 2026-02-15 | $0.00 | $77.25 | $0.05 |
| 2026-02-16 | $0.00 | $196.33 | $0.05 |
| 2026-02-17 | $0.00 | $131.84 | $0.05 |
| 2026-02-18 | $0.00 | $95.73 | $0.05 |
| 2026-02-19 | $0.00 | $115.14 | $0.05 |
| 2026-02-20 | $0.00 | $59.12 | $0.05 |
| 2026-02-21 | $0.00 | $87.05 | $0.05 |
| 2026-02-22 | $0.00 | $17.13 | $0.05 |
| 2026-02-23 | $0.00 | $26.44 | $0.05 |
| 2026-02-24 | $0.00 | $196.24 | $0.05 |
| 2026-02-25 | $0.00 | $106.46 | $0.05 |
| 2026-02-26 | $0.00 | $370.61 | $0.05 |
| 2026-02-27 | $0.00 | $145.95 | $0.05 |
| 2026-02-28 | $0.00 | $158.29 | $0.05 |
| 2026-03-01 | $0.00 | $202.95 | $0.05 |
| 2026-03-02 | $0.00 | $220.11 | $0.05 |
| 2026-03-03 | $0.00 | $206.52 | $0.05 |
| 2026-03-04 | $0.00 | $134.17 | $0.05 |
| 2026-03-05 | $0.00 | $311.12 | $0.05 |
| 2026-03-06 | $0.00 | $218.10 | $0.05 |
| 2026-03-07 | $0.00 | $99.31 | $0.05 |
| 2026-03-08 | $0.00 | $97.28 | $0.05 |
| 2026-03-09 | $0.00 | $136.48 | $0.05 |
| 2026-03-10 | $0.00 | $162.19 | $0.05 |
| 2026-03-11 | $0.00 | $133.29 | $0.05 |
| 2026-03-12 | $0.00 | $88.78 | $0.05 |
| 2026-03-13 | $0.00 | $120.37 | $0.05 |
| 2026-03-14 | $0.00 | $210.65 | $0.05 |
| 2026-03-15 | $0.00 | $16.42 | $0.05 |
| 2026-03-16 | $0.00 | $90.72 | $0.05 |
| 2026-03-17 | $0.00 | $207.32 | $0.05 |
| 2026-03-18 | $0.00 | $71.30 | $0.05 |
| 2026-03-19 | $0.00 | $184.03 | $0.05 |
| 2026-03-20 | $0.00 | $195.54 | $0.05 |
| 2026-03-21 | $0.00 | $53.00 | $0.05 |
| 2026-03-22 | $0.00 | $12.06 | $0.05 |
| 2026-03-23 | $0.00 | $163.11 | $0.05 |
| 2026-03-24 | $0.00 | $258.71 | $0.05 |
| 2026-03-25 | $0.00 | $77.44 | $0.05 |
| 2026-03-26 | $0.00 | $52.86 | $0.05 |
| 2026-03-27 | $0.00 | $105.40 | $0.05 |
| 2026-03-28 | $0.00 | $148.95 | $0.05 |
| 2026-03-29 | $0.00 | $51.15 | $0.05 |
| 2026-03-30 | $0.00 | $61.17 | $0.05 |
| 2026-03-31 | $0.00 | $104.93 | $0.05 |
| 2026-04-01 | $0.00 | $151.82 | $0.05 |
| 2026-04-02 | $0.00 | $163.35 | $0.05 |
| 2026-04-03 | $0.00 | $113.75 | $0.05 |
| 2026-04-04 | $0.00 | $17.05 | $0.05 |
| 2026-04-05 | $0.00 | $9.23 | $0.05 |
| 2026-04-06 | $0.00 | $81.93 | $0.05 |
| 2026-04-07 | $0.00 | $84.00 | $0.05 |
| 2026-04-08 | $0.00 | $328.22 | $0.05 |
| 2026-04-09 | $0.00 | $63.20 | $0.05 |
| 2026-04-10 | $0.00 | $85.63 | $0.05 |
| 2026-04-11 | $0.00 | $61.31 | $0.05 |
| 2026-04-12 | $0.00 | $54.87 | $0.05 |
| 2026-04-13 | $0.00 | $83.15 | $0.05 |
| 2026-04-14 | $0.00 | $147.24 | $0.05 |
| 2026-04-15 | $0.00 | $64.02 | $0.05 |
| 2026-04-16 | $0.00 | $37.25 | $0.05 |
| 2026-04-17 | $0.00 | $83.75 | $0.05 |
| 2026-04-18 | $0.00 | $102.47 | $0.05 |
| 2026-04-19 | $0.00 | $94.20 | $0.05 |
| 2026-04-20 | $0.00 | $150.62 | $0.05 |
| 2026-04-21 | $0.00 | $63.70 | $0.05 |
| 2026-04-22 | $0.00 | $25.36 | $0.05 |
| 2026-04-23 | $0.00 | $82.13 | $0.05 |
| 2026-04-24 | $0.00 | $83.31 | $0.05 |
| 2026-04-25 | $0.00 | $5.26 | $0.05 |
| 2026-04-26 | $0.00 | $1.36 | $0.05 |
| 2026-04-27 | $0.00 | $33.82 | $0.05 |
| 2026-04-28 | $0.00 | $125.98 | $0.05 |
| 2026-04-29 | $0.00 | $38.54 | $0.05 |
| 2026-04-30 | $0.00 | $108.61 | $0.05 |
| 2026-05-01 | $0.00 | $10.41 | $0.05 |
| 2026-05-02 | $0.00 | $53.57 | $0.05 |
| 2026-05-03 | $0.00 | $17.02 | $0.05 |
| 2026-05-04 | $0.00 | $20.39 | $0.05 |
| 2026-05-05 | $0.00 | $104.11 | $0.05 |
| 2026-05-06 | $0.00 | $1,378.57 | $0.05 |
| 2026-05-07 | $0.00 | $131.17 | $0.05 |
| 2026-05-08 | $0.00 | $63.17 | $0.05 |
| 2026-05-09 | $0.00 | $623.23 | $0.05 |
| 2026-05-10 | $0.00 | $181.04 | $0.05 |
| 2026-05-11 | $0.00 | $54.57 | $0.05 |
| 2026-05-12 | $0.00 | $43.83 | $0.05 |
| 2026-05-13 | $0.00 | $39.11 | $0.05 |
| 2026-05-14 | $0.00 | $54.44 | $0.05 |
| 2026-05-15 | $0.00 | $36.86 | $0.05 |
| 2026-05-16 | $0.00 | $57.89 | $0.05 |
| 2026-05-17 | $0.00 | $36.65 | $0.04 |
| 2026-05-18 | $0.00 | $19.74 | $0.04 |
| 2026-05-19 | $0.00 | $115.48 | $0.04 |
| 2026-05-20 | $0.00 | $8.16 | $0.04 |
| 2026-05-21 | $0.00 | $8.03 | $0.04 |
| 2026-05-22 | $0.00 | $78.68 | $0.04 |
| 2026-05-23 | $0.00 | $44.47 | $0.04 |
| 2026-05-24 | $0.00 | $128.70 | $0.04 |
| 2026-05-25 | $0.00 | $28.14 | $0.04 |
| 2026-05-26 | $0.00 | $26.56 | $0.04 |
| 2026-05-27 | $0.00 | $54.18 | $0.04 |
| 2026-05-28 | $0.00 | $35.38 | $0.04 |
| 2026-05-29 | $0.00 | $91.47 | $0.04 |
| 2026-05-30 | $0.00 | $41.84 | $0.04 |
| 2026-05-31 | $0.00 | $8.33 | $0.04 |
| 2026-06-01 | $0.00 | $7.45 | $0.04 |
| 2026-06-02 | $0.00 | $40.96 | $0.04 |
| 2026-06-03 | $0.00 | $126.32 | $0.04 |
| 2026-06-04 | $0.00 | $169.56 | $0.04 |
| 2026-06-05 | $0.00 | $242.53 | $0.04 |
| 2026-06-06 | $0.00 | $470.16 | $0.03 |
| 2026-06-07 | $0.00 | $280.14 | $0.04 |
| 2026-06-08 | $0.00 | $136.55 | $0.04 |
| 2026-06-09 | $0.00 | $108.25 | $0.04 |
| 2026-06-10 | $0.00 | $97.23 | $0.04 |
| 2026-06-11 | $0.00 | $72.17 | $0.04 |
| 2026-06-12 | $0.00 | $79.22 | $0.04 |
| 2026-06-13 | $0.00 | $91.62 | $0.04 |
| 2026-06-14 | $0.00 | $3.64 | $0.04 |
| 2026-06-15 | $0.00 | $52.99 | $0.04 |
| 2026-06-16 | $0.00 | $125.77 | $0.04 |
| 2026-06-17 | $0.00 | $116.37 | $0.04 |
| 2026-06-18 | $0.00 | $90.69 | $0.04 |
| 2026-06-19 | $0.00 | $73.32 | $0.04 |
| 2026-06-20 | $0.00 | $17.61 | $0.04 |
| 2026-06-21 | $0.00 | $32.58 | $0.04 |
| 2026-06-22 | $0.00 | $8.44 | $0.04 |
| 2026-06-23 | $0.00 | $57.86 | $0.04 |
| 2026-06-24 | $0.00 | $83.90 | $0.04 |
| 2026-06-25 | $0.00 | $231.80 | $0.03 |
| 2026-06-26 | $0.00 | $184.23 | $0.03 |
| 2026-06-27 | $0.00 | $165.50 | $0.03 |
| 2026-06-28 | $0.00 | $18.88 | $0.03 |
| 2026-06-29 | $0.00 | $50.01 | $0.03 |
| 2026-06-30 | $0.00 | $75.73 | $0.03 |
| 2026-07-01 | $0.00 | $212.41 | $0.03 |
| 2026-07-02 | $0.00 | $70.63 | $0.04 |
| 2026-07-03 | $0.00 | $161.77 | $0.04 |
| 2026-07-04 | $0.00 | $148.02 | $0.04 |
| 2026-07-05 | $0.00 | $33.36 | $0.04 |
| 2026-07-06 | $0.00 | $50.79 | $0.04 |
| 2026-07-07 | $0.00 | $118.33 | $0.04 |
| 2026-07-08 | $0.00 | $110.60 | $0.04 |
| 2026-07-09 | $0.00 | $101.12 | $0.04 |
| 2026-07-10 | $0.00 | $15.93 | $0.04 |
| 2026-07-11 | $0.00 | $44.40 | $0.04 |
| 2026-07-12 | $0.00 | $24.38 | $0.04 |
| 2026-07-13 | $0.00 | $25.19 | $0.04 |
| 2026-07-13 | $0.00 | $51.57 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
