Router Protocol [OLD] ROUTE N/A
$0.0472 5.77% (1d)
Market Overview
Router Protocol [OLD] current market price is $0.0472 with a 24 hour trading volume of $266. The total available supply of Router Protocol [OLD] is 20.00M ROUTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROUTE price is 0.15% down in the last one hour.
The high price of the Router Protocol [OLD] is $0.0474 and low price is $0.0446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Router Protocol [OLD] Rank
(Not Available)
Router Protocol [OLD] Price
$0.0472
Market Cap
$0 0%
Fully Diluted Valuation
$944.11K
Trading Volume(24h)
$266
Circulating Supply
0 ROUTE
Total Supply
20.00M ROUTE
Max Supply
(Not Available)
High(24h)
$0.0474
Low(24h)
$0.0446
All-time High
$19.08 99.75%
16 May 2021
All-time Low
$0.0333 41.62%
28 Jun 2026
Cryptocurrency Router Protocol [OLD] Calculator
Want to convert more cryptocurrencies?
Router Protocol [OLD] Historical Data Chart
1h
0.15%
24h
5.77%
7d
0%
14d
0%
30d
19.65%
60d
28.19%
200d
20.84%
1y
81.26%
Router Protocol [OLD] Historical Data
Historical data of Router Protocol [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $1,976.34 | $0.29 |
| 2025-08-11 | $0.00 | $976.11 | $0.29 |
| 2025-08-12 | $0.00 | $999.14 | $0.29 |
| 2025-08-13 | $0.00 | $1,103.08 | $0.30 |
| 2025-08-14 | $0.00 | $1,307.10 | $0.30 |
| 2025-08-15 | $0.00 | $2,205.18 | $0.30 |
| 2025-08-16 | $0.00 | $851.99 | $0.29 |
| 2025-08-17 | $0.00 | $215.09 | $0.29 |
| 2025-08-18 | $0.00 | $386.03 | $0.30 |
| 2025-08-19 | $0.00 | $803.80 | $0.29 |
| 2025-08-20 | $0.00 | $4,664.86 | $0.25 |
| 2025-08-21 | $0.00 | $2,268.36 | $0.26 |
| 2025-08-22 | $0.00 | $399.19 | $0.25 |
| 2025-08-23 | $0.00 | $2,062.11 | $0.27 |
| 2025-08-24 | $0.00 | $1,070.42 | $0.27 |
| 2025-08-25 | $0.00 | $668.50 | $0.27 |
| 2025-08-26 | $0.00 | $1,345.19 | $0.25 |
| 2025-08-27 | $0.00 | $4,172.18 | $0.23 |
| 2025-08-28 | $0.00 | $419.64 | $0.24 |
| 2025-08-29 | $0.00 | $7,959.79 | $0.28 |
| 2025-08-30 | $0.00 | $3,975.56 | $0.27 |
| 2025-08-31 | $0.00 | $797.87 | $0.27 |
| 2025-09-01 | $0.00 | $872.17 | $0.26 |
| 2025-09-02 | $0.00 | $551.37 | $0.26 |
| 2025-09-03 | $0.00 | $519.15 | $0.26 |
| 2025-09-04 | $0.00 | $262.69 | $0.27 |
| 2025-09-05 | $0.00 | $317.71 | $0.26 |
| 2025-09-06 | $0.00 | $464.89 | $0.26 |
| 2025-09-07 | $0.00 | $53.52 | $0.26 |
| 2025-09-08 | $0.00 | $44.82 | $0.26 |
| 2025-09-09 | $0.00 | $128.78 | $0.26 |
| 2025-09-10 | $0.00 | $162.64 | $0.26 |
| 2025-09-11 | $0.00 | $283.50 | $0.26 |
| 2025-09-12 | $0.00 | $256.16 | $0.27 |
| 2025-09-13 | $0.00 | $570.14 | $0.27 |
| 2025-09-14 | $0.00 | $273.40 | $0.27 |
| 2025-09-15 | $0.00 | $270.92 | $0.27 |
| 2025-09-16 | $0.00 | $226.13 | $0.26 |
| 2025-09-17 | $0.00 | $462.09 | $0.26 |
| 2025-09-18 | $0.00 | $405.87 | $0.26 |
| 2025-09-19 | $0.00 | $86.44 | $0.26 |
| 2025-09-20 | $0.00 | $208.25 | $0.26 |
| 2025-09-21 | $0.00 | $86.38 | $0.26 |
| 2025-09-22 | $0.00 | $49.23 | $0.26 |
| 2025-09-23 | $0.00 | $1,012.41 | $0.25 |
| 2025-09-24 | $0.00 | $459.46 | $0.24 |
| 2025-09-25 | $0.00 | $361.44 | $0.24 |
| 2025-09-26 | $0.00 | $1,071.25 | $0.23 |
| 2025-09-27 | $0.00 | $414.38 | $0.24 |
| 2025-09-28 | $0.00 | $106.59 | $0.24 |
| 2025-09-29 | $0.00 | $3,876.72 | $0.25 |
| 2025-09-30 | $0.00 | $692.73 | $0.26 |
| 2025-10-01 | $0.00 | $862.00 | $0.24 |
| 2025-10-02 | $0.00 | $292.89 | $0.26 |
| 2025-10-03 | $0.00 | $318.21 | $0.26 |
| 2025-10-04 | $0.00 | $2,062.98 | $0.27 |
| 2025-10-05 | $0.00 | $392.07 | $0.27 |
| 2025-10-06 | $0.00 | $321.29 | $0.27 |
| 2025-10-07 | $0.00 | $973.88 | $0.27 |
| 2025-10-08 | $0.00 | $664.01 | $0.26 |
| 2025-10-09 | $0.00 | $576.61 | $0.26 |
| 2025-10-10 | $0.00 | $1,435.20 | $0.25 |
| 2025-10-11 | $0.00 | $2,162.64 | $0.23 |
| 2025-10-12 | $0.00 | $1,442.13 | $0.23 |
| 2025-10-13 | $0.00 | $1,203.84 | $0.24 |
| 2025-10-14 | $0.00 | $646.52 | $0.24 |
| 2025-10-15 | $0.00 | $2,171.31 | $0.23 |
| 2025-10-16 | $0.00 | $1,035.54 | $0.23 |
| 2025-10-17 | $0.00 | $1,592.92 | $0.22 |
| 2025-10-18 | $0.00 | $870.96 | $0.22 |
| 2025-10-19 | $0.00 | $206.25 | $0.22 |
| 2025-10-20 | $0.00 | $351.21 | $0.22 |
| 2025-10-21 | $0.00 | $534.47 | $0.22 |
| 2025-10-22 | $0.00 | $886.98 | $0.22 |
| 2025-10-23 | $0.00 | $693.46 | $0.21 |
| 2025-10-24 | $0.00 | $1,007.10 | $0.21 |
| 2025-10-25 | $0.00 | $337.79 | $0.21 |
| 2025-10-26 | $0.00 | $80.54 | $0.21 |
| 2025-10-27 | $0.00 | $822.25 | $0.22 |
| 2025-10-28 | $0.00 | $407.29 | $0.22 |
| 2025-10-29 | $0.00 | $1,301.43 | $0.20 |
| 2025-10-30 | $0.00 | $609.58 | $0.21 |
| 2025-10-31 | $0.00 | $607.58 | $0.20 |
| 2025-11-01 | $0.00 | $255.47 | $0.20 |
| 2025-11-02 | $0.00 | $1,588.95 | $0.19 |
| 2025-11-03 | $0.00 | $366.84 | $0.19 |
| 2025-11-04 | $0.00 | $995.04 | $0.19 |
| 2025-11-05 | $0.00 | $2,051.60 | $0.17 |
| 2025-11-06 | $0.00 | $644.48 | $0.18 |
| 2025-11-07 | $0.00 | $9,695.58 | $0.17 |
| 2025-11-08 | $0.00 | $696.40 | $0.18 |
| 2025-11-09 | $0.00 | $143.91 | $0.18 |
| 2025-11-10 | $0.00 | $345.38 | $0.18 |
| 2025-11-11 | $0.00 | $251.65 | $0.18 |
| 2025-11-12 | $0.00 | $489.63 | $0.18 |
| 2025-11-13 | $0.00 | $529.56 | $0.18 |
| 2025-11-14 | $0.00 | $1,103.88 | $0.17 |
| 2025-11-15 | $0.00 | $1,930.22 | $0.16 |
| 2025-11-16 | $0.00 | $588.48 | $0.16 |
| 2025-11-17 | $0.00 | $759.95 | $0.16 |
| 2025-11-18 | $0.00 | $919.78 | $0.16 |
| 2025-11-19 | $0.00 | $623.27 | $0.16 |
| 2025-11-20 | $0.00 | $1,134.09 | $0.16 |
| 2025-11-21 | $0.00 | $766.08 | $0.15 |
| 2025-11-22 | $0.00 | $1,292.36 | $0.15 |
| 2025-11-23 | $0.00 | $237.17 | $0.15 |
| 2025-11-24 | $0.00 | $321.58 | $0.15 |
| 2025-11-25 | $0.00 | $573.67 | $0.16 |
| 2025-11-26 | $0.00 | $406.81 | $0.15 |
| 2025-11-27 | $0.00 | $282.81 | $0.16 |
| 2025-11-28 | $0.00 | $158.12 | $0.16 |
| 2025-11-29 | $0.00 | $228.25 | $0.16 |
| 2025-11-30 | $0.00 | $81.97 | $0.16 |
| 2025-12-01 | $0.00 | $15,770.48 | $0.11 |
| 2025-12-02 | $0.00 | $1,127.68 | $0.10 |
| 2025-12-03 | $0.00 | $464.04 | $0.11 |
| 2025-12-04 | $0.00 | $399.10 | $0.11 |
| 2025-12-05 | $0.00 | $398.67 | $0.11 |
| 2025-12-06 | $0.00 | $338.29 | $0.11 |
| 2025-12-07 | $0.00 | $23.91 | $0.11 |
| 2025-12-08 | $0.00 | $469.79 | $0.11 |
| 2025-12-09 | $0.00 | $244.10 | $0.11 |
| 2025-12-10 | $0.00 | $504.34 | $0.11 |
| 2025-12-11 | $0.00 | $395.06 | $0.11 |
| 2025-12-12 | $0.00 | $337.70 | $0.11 |
| 2025-12-13 | $0.00 | $490.77 | $0.11 |
| 2025-12-14 | $0.00 | $94.69 | $0.11 |
| 2025-12-15 | $0.00 | $102.04 | $0.11 |
| 2025-12-16 | $0.00 | $513.85 | $0.10 |
| 2025-12-17 | $0.00 | $277.11 | $0.10 |
| 2025-12-18 | $0.00 | $461.93 | $0.10 |
| 2025-12-19 | $0.00 | $565.34 | $0.10 |
| 2025-12-20 | $0.00 | $332.79 | $0.10 |
| 2025-12-21 | $0.00 | $13.75 | $0.10 |
| 2025-12-22 | $0.00 | $63.49 | $0.11 |
| 2025-12-23 | $0.00 | $282.42 | $0.10 |
| 2025-12-24 | $0.00 | $232.96 | $0.10 |
| 2025-12-25 | $0.00 | $124.97 | $0.10 |
| 2025-12-26 | $0.00 | $82.71 | $0.10 |
| 2025-12-27 | $0.00 | $138.33 | $0.10 |
| 2025-12-28 | $0.00 | $11.18 | $0.10 |
| 2025-12-29 | $0.00 | $11.82 | $0.10 |
| 2025-12-30 | $0.00 | $126.88 | $0.10 |
| 2025-12-31 | $0.00 | $88.84 | $0.10 |
| 2026-01-01 | $0.00 | $194.10 | $0.10 |
| 2026-01-02 | $0.00 | $1,722.76 | $0.10 |
| 2026-01-03 | $0.00 | $237.69 | $0.10 |
| 2026-01-04 | $0.00 | $40.23 | $0.10 |
| 2026-01-05 | $0.00 | $31.02 | $0.10 |
| 2026-01-06 | $0.00 | $131.00 | $0.10 |
| 2026-01-07 | $0.00 | $261.68 | $0.10 |
| 2026-01-08 | $0.00 | $3,083.88 | $0.08 |
| 2026-01-09 | $0.00 | $33.33 | $0.07 |
| 2026-01-10 | $0.00 | $64.04 | $0.08 |
| 2026-01-11 | $0.00 | $32.76 | $0.08 |
| 2026-01-12 | $0.00 | $15.40 | $0.08 |
| 2026-01-13 | $0.00 | $202.94 | $0.08 |
| 2026-01-14 | $0.00 | $165.98 | $0.08 |
| 2026-01-15 | $0.00 | $103.61 | $0.08 |
| 2026-01-16 | $0.00 | $122.73 | $0.08 |
| 2026-01-17 | $0.00 | $27.19 | $0.08 |
| 2026-01-18 | $0.00 | $11.59 | $0.08 |
| 2026-01-19 | $0.00 | $45.39 | $0.08 |
| 2026-01-20 | $0.00 | $66.58 | $0.08 |
| 2026-01-21 | $0.00 | $184.90 | $0.07 |
| 2026-01-22 | $0.00 | $305.77 | $0.07 |
| 2026-01-23 | $0.00 | $74.14 | $0.07 |
| 2026-01-24 | $0.00 | $135.87 | $0.07 |
| 2026-01-25 | $0.00 | $73.03 | $0.07 |
| 2026-01-26 | $0.00 | $66.39 | $0.07 |
| 2026-01-27 | $0.00 | $135.63 | $0.07 |
| 2026-01-28 | $0.00 | $170.59 | $0.07 |
| 2026-01-29 | $0.00 | $2.75 | $0.09 |
| 2026-01-30 | $0.00 | $105.29 | $0.07 |
| 2026-01-31 | $0.00 | $3.23 | $0.08 |
| 2026-02-01 | $0.00 | $1,204.49 | $0.06 |
| 2026-02-02 | $0.00 | $397.84 | $0.06 |
| 2026-02-03 | $0.00 | $499.41 | $0.06 |
| 2026-02-04 | $0.00 | $431.11 | $0.06 |
| 2026-02-05 | $0.00 | $515.01 | $0.06 |
| 2026-02-06 | $0.00 | $541.74 | $0.05 |
| 2026-02-07 | $0.00 | $559.87 | $0.05 |
| 2026-02-08 | $0.00 | $326.10 | $0.05 |
| 2026-02-09 | $0.00 | $124.00 | $0.05 |
| 2026-02-10 | $0.00 | $95.62 | $0.05 |
| 2026-02-11 | $0.00 | $214.71 | $0.05 |
| 2026-02-12 | $0.00 | $268.09 | $0.05 |
| 2026-02-13 | $0.00 | $46.54 | $0.05 |
| 2026-02-14 | $0.00 | $237.83 | $0.05 |
| 2026-02-15 | $0.00 | $61.30 | $0.05 |
| 2026-02-16 | $0.00 | $188.19 | $0.05 |
| 2026-02-17 | $0.00 | $131.88 | $0.05 |
| 2026-02-18 | $0.00 | $95.82 | $0.05 |
| 2026-02-19 | $0.00 | $115.22 | $0.05 |
| 2026-02-20 | $0.00 | $64.73 | $0.05 |
| 2026-02-21 | $0.00 | $78.95 | $0.05 |
| 2026-02-22 | $0.00 | $6.79 | $0.05 |
| 2026-02-23 | $0.00 | $81.60 | $0.05 |
| 2026-02-24 | $0.00 | $195.57 | $0.05 |
| 2026-02-25 | $0.00 | $53.21 | $0.05 |
| 2026-02-26 | $0.00 | $352.49 | $0.05 |
| 2026-02-27 | $0.00 | $70.40 | $0.05 |
| 2026-02-28 | $0.00 | $150.66 | $0.05 |
| 2026-03-01 | $0.00 | $194.11 | $0.05 |
| 2026-03-02 | $0.00 | $222.22 | $0.05 |
| 2026-03-03 | $0.00 | $92.95 | $0.05 |
| 2026-03-04 | $0.00 | $125.95 | $0.05 |
| 2026-03-05 | $0.00 | $330.07 | $0.05 |
| 2026-03-06 | $0.00 | $239.80 | $0.05 |
| 2026-03-07 | $0.00 | $51.75 | $0.05 |
| 2026-03-08 | $0.00 | $203.89 | $0.05 |
| 2026-03-09 | $0.00 | $135.70 | $0.05 |
| 2026-03-10 | $0.00 | $158.06 | $0.05 |
| 2026-03-11 | $0.00 | $142.91 | $0.05 |
| 2026-03-12 | $0.00 | $48.68 | $0.05 |
| 2026-03-13 | $0.00 | $113.99 | $0.05 |
| 2026-03-14 | $0.00 | $106.82 | $0.05 |
| 2026-03-15 | $0.00 | $16.38 | $0.05 |
| 2026-03-16 | $0.00 | $91.20 | $0.05 |
| 2026-03-17 | $0.00 | $156.77 | $0.05 |
| 2026-03-18 | $0.00 | $71.16 | $0.05 |
| 2026-03-19 | $0.00 | $183.14 | $0.05 |
| 2026-03-20 | $0.00 | $142.90 | $0.05 |
| 2026-03-21 | $0.00 | $52.95 | $0.05 |
| 2026-03-22 | $0.00 | $49.84 | $0.05 |
| 2026-03-23 | $0.00 | $118.28 | $0.05 |
| 2026-03-24 | $0.00 | $259.56 | $0.05 |
| 2026-03-25 | $0.00 | $77.30 | $0.05 |
| 2026-03-26 | $0.00 | $52.79 | $0.05 |
| 2026-03-27 | $0.00 | $104.95 | $0.05 |
| 2026-03-28 | $0.00 | $279.83 | $0.05 |
| 2026-03-29 | $0.00 | $51.14 | $0.05 |
| 2026-03-30 | $0.00 | $62.21 | $0.05 |
| 2026-03-31 | $0.00 | $104.90 | $0.05 |
| 2026-04-01 | $0.00 | $152.41 | $0.05 |
| 2026-04-02 | $0.00 | $160.43 | $0.05 |
| 2026-04-03 | $0.00 | $113.42 | $0.05 |
| 2026-04-04 | $0.00 | $17.06 | $0.05 |
| 2026-04-05 | $0.00 | $9.22 | $0.05 |
| 2026-04-06 | $0.00 | $82.56 | $0.05 |
| 2026-04-07 | $0.00 | $84.12 | $0.05 |
| 2026-04-08 | $0.00 | $231.27 | $0.05 |
| 2026-04-09 | $0.00 | $63.07 | $0.05 |
| 2026-04-10 | $0.00 | $85.42 | $0.05 |
| 2026-04-11 | $0.00 | $61.30 | $0.05 |
| 2026-04-12 | $0.00 | $54.89 | $0.05 |
| 2026-04-13 | $0.00 | $82.49 | $0.05 |
| 2026-04-14 | $0.00 | $147.82 | $0.05 |
| 2026-04-15 | $0.00 | $63.95 | $0.05 |
| 2026-04-16 | $0.00 | $37.29 | $0.05 |
| 2026-04-17 | $0.00 | $83.53 | $0.05 |
| 2026-04-18 | $0.00 | $102.51 | $0.05 |
| 2026-04-19 | $0.00 | $93.52 | $0.05 |
| 2026-04-20 | $0.00 | $149.34 | $0.05 |
| 2026-04-21 | $0.00 | $63.76 | $0.05 |
| 2026-04-22 | $0.00 | $25.32 | $0.05 |
| 2026-04-23 | $0.00 | $82.11 | $0.05 |
| 2026-04-24 | $0.00 | $82.95 | $0.05 |
| 2026-04-25 | $0.00 | $5.24 | $0.05 |
| 2026-04-26 | $0.00 | $7.29 | $0.05 |
| 2026-04-27 | $0.00 | $33.81 | $0.05 |
| 2026-04-28 | $0.00 | $130.64 | $0.05 |
| 2026-04-29 | $0.00 | $38.41 | $0.05 |
| 2026-04-30 | $0.00 | $108.53 | $0.05 |
| 2026-05-01 | $0.00 | $10.39 | $0.05 |
| 2026-05-02 | $0.00 | $53.59 | $0.05 |
| 2026-05-03 | $0.00 | $16.94 | $0.05 |
| 2026-05-04 | $0.00 | $20.25 | $0.05 |
| 2026-05-05 | $0.00 | $103.97 | $0.05 |
| 2026-05-06 | $0.00 | $1,459.09 | $0.05 |
| 2026-05-07 | $0.00 | $130.91 | $0.05 |
| 2026-05-08 | $0.00 | $62.88 | $0.05 |
| 2026-05-09 | $0.00 | $613.35 | $0.05 |
| 2026-05-10 | $0.00 | $176.39 | $0.05 |
| 2026-05-11 | $0.00 | $54.45 | $0.05 |
| 2026-05-12 | $0.00 | $26.00 | $0.05 |
| 2026-05-13 | $0.00 | $38.91 | $0.05 |
| 2026-05-14 | $0.00 | $54.39 | $0.05 |
| 2026-05-15 | $0.00 | $18.02 | $0.05 |
| 2026-05-16 | $0.00 | $57.62 | $0.05 |
| 2026-05-17 | $0.00 | $57.54 | $0.04 |
| 2026-05-18 | $0.00 | $19.60 | $0.04 |
| 2026-05-19 | $0.00 | $115.20 | $0.04 |
| 2026-05-20 | $0.00 | $8.14 | $0.04 |
| 2026-05-21 | $0.00 | $8.47 | $0.04 |
| 2026-05-22 | $0.00 | $78.46 | $0.04 |
| 2026-05-23 | $0.00 | $44.49 | $0.04 |
| 2026-05-24 | $0.00 | $66.85 | $0.04 |
| 2026-05-25 | $0.00 | $28.07 | $0.04 |
| 2026-05-26 | $0.00 | $26.60 | $0.04 |
| 2026-05-27 | $0.00 | $54.15 | $0.04 |
| 2026-05-28 | $0.00 | $17.64 | $0.04 |
| 2026-05-29 | $0.00 | $90.83 | $0.04 |
| 2026-05-30 | $0.00 | $41.89 | $0.04 |
| 2026-05-31 | $0.00 | $8.31 | $0.04 |
| 2026-06-01 | $0.00 | $7.45 | $0.04 |
| 2026-06-02 | $0.00 | $22.56 | $0.04 |
| 2026-06-03 | $0.00 | $64.02 | $0.04 |
| 2026-06-04 | $0.00 | $168.87 | $0.04 |
| 2026-06-05 | $0.00 | $241.70 | $0.04 |
| 2026-06-06 | $0.00 | $440.47 | $0.03 |
| 2026-06-07 | $0.00 | $112.46 | $0.03 |
| 2026-06-08 | $0.00 | $137.01 | $0.04 |
| 2026-06-09 | $0.00 | $108.32 | $0.04 |
| 2026-06-10 | $0.00 | $96.63 | $0.04 |
| 2026-06-11 | $0.00 | $36.27 | $0.04 |
| 2026-06-12 | $0.00 | $79.30 | $0.04 |
| 2026-06-13 | $0.00 | $91.83 | $0.04 |
| 2026-06-14 | $0.00 | $3.64 | $0.04 |
| 2026-06-15 | $0.00 | $53.03 | $0.04 |
| 2026-06-16 | $0.00 | $62.05 | $0.04 |
| 2026-06-17 | $0.00 | $54.17 | $0.04 |
| 2026-06-18 | $0.00 | $45.71 | $0.04 |
| 2026-06-19 | $0.00 | $73.14 | $0.04 |
| 2026-06-20 | $0.00 | $17.60 | $0.04 |
| 2026-06-21 | $0.00 | $27.01 | $0.04 |
| 2026-06-22 | $0.00 | $8.43 | $0.04 |
| 2026-06-23 | $0.00 | $57.47 | $0.04 |
| 2026-06-24 | $0.00 | $83.83 | $0.04 |
| 2026-06-25 | $0.00 | $230.83 | $0.03 |
| 2026-06-26 | $0.00 | $183.53 | $0.03 |
| 2026-06-27 | $0.00 | $165.08 | $0.03 |
| 2026-06-28 | $0.00 | $18.85 | $0.03 |
| 2026-06-29 | $0.00 | $16.74 | $0.03 |
| 2026-06-30 | $0.00 | $75.46 | $0.03 |
| 2026-07-01 | $0.00 | $212.06 | $0.03 |
| 2026-07-02 | $0.00 | $70.70 | $0.04 |
| 2026-07-03 | $0.00 | $107.70 | $0.04 |
| 2026-07-04 | $0.00 | $113.14 | $0.04 |
| 2026-07-05 | $0.00 | $33.19 | $0.04 |
| 2026-07-06 | $0.00 | $50.76 | $0.04 |
| 2026-07-07 | $0.00 | $118.34 | $0.04 |
| 2026-07-08 | $0.00 | $63.44 | $0.04 |
| 2026-07-09 | $0.00 | $101.09 | $0.04 |
| 2026-07-10 | $0.00 | $7.16 | $0.04 |
| 2026-07-11 | $0.00 | $17.10 | $0.04 |
| 2026-07-12 | $0.00 | $12.11 | $0.04 |
| 2026-07-13 | $0.00 | $25.09 | $0.04 |
| 2026-07-14 | $0.00 | $30.56 | $0.04 |
| 2026-07-15 | $0.00 | $103.74 | $0.04 |
| 2026-07-16 | $0.00 | $26.37 | $0.04 |
| 2026-07-17 | $0.00 | $20.66 | $0.04 |
| 2026-07-18 | $0.00 | $29.33 | $0.04 |
| 2026-07-19 | $0.00 | $4.27 | $0.04 |
| 2026-07-20 | $0.00 | $3.96 | $0.04 |
| 2026-07-21 | $0.00 | $100.92 | $0.04 |
| 2026-07-22 | $0.00 | $11.74 | $0.04 |
| 2026-07-23 | $0.00 | $7.58 | $0.04 |
| 2026-07-24 | $0.00 | $23.90 | $0.04 |
| 2026-07-25 | $0.00 | $45.99 | $0.04 |
| 2026-07-26 | $0.00 | $8.26 | $0.04 |
| 2026-07-27 | $0.00 | $73.59 | $0.04 |
| 2026-07-28 | $0.00 | $59.04 | $0.04 |
| 2026-07-29 | $0.00 | $49.99 | $0.04 |
| 2026-07-30 | $0.00 | $37.05 | $0.04 |
| 2026-07-31 | $0.00 | $22.80 | $0.04 |
| 2026-08-01 | $0.00 | $47.10 | $0.04 |
| 2026-08-02 | $0.00 | $24.67 | $0.04 |
| 2026-08-03 | $0.00 | $33.73 | $0.04 |
| 2026-08-04 | $0.00 | $48.03 | $0.04 |
| 2026-08-05 | $0.00 | $2.37 | $0.04 |
| 2026-08-06 | $0.00 | $65.49 | $0.04 |
| 2026-08-07 | $0.00 | $7.37 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
