Cryptos 18610
Exchanges 1495
Market Cap $2.61T 2.25%
24h Vol $159.39B
Dominance BTC 59.6% ETH 11.3%

Roundhill Memory ETF (Ondo Tokenized) Live Price Update & Market Capitalization

Roundhill Memory ETF (Ondo Tokenized) Historical Data

Historical data of Roundhill Memory ETF (Ondo Tokenized) past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-17	$0.00	$6,164,193.92	$71.20
2026-06-18	$0.00	$6,257,993.20	$72.32
2026-06-19	$18,222,487.93	$3,293,835.97	$78.23
2026-06-22	$18,013,339.68	$6,333.33	$77.14
2026-06-23	$19,208,502.64	$3,733,186.35	$80.35
2026-06-24	$15,637,409.43	$2,042,840.89	$70.64
2026-06-25	$3,978,317.45	$14,054,643.36	$79.72
2026-06-26	$5,124,643.12	$2,870,265.97	$76.48
2026-06-27	$3,897,799.77	$1,748,201.61	$72.07
2026-06-29	$3,904,111.80	$786.55	$72.09
2026-06-30	$4,347,505.81	$911,005.39	$71.93
2026-07-01	$4,512,892.76	$320,675.99	$73.43
2026-07-02	$3,828,337.54	$795,240.63	$64.50
2026-07-03	$3,985,565.80	$803,585.32	$61.11
2026-07-05	$6,393,370.22	$20.03	$97.92
2026-07-06	$6,393,127.51	$41.06	$97.92
2026-07-07	$3,755,399.45	$791,245.16	$62.24
2026-07-08	$3,235,230.55	$636,812.80	$58.72
2026-07-09	$3,432,429.02	$552,249.90	$62.59
2026-07-10	$3,880,311.90	$734,973.62	$65.51
2026-07-11	$3,959,253.19	$760,637.69	$62.86
2026-07-12	$3,960,997.03	$57,553.29	$63.02
2026-07-13	$3,895,521.51	$57,662.35	$61.98
2026-07-14	$3,329,092.23	$6,902,298.15	$55.95
2026-07-15	$3,729,712.12	$1,088,310.01	$62.62
2026-07-16	$3,341,741.83	$522,962.08	$56.75
2026-07-17	$3,091,030.39	$530,294.91	$51.24
2026-07-18	$3,330,206.72	$1,130,048.75	$51.72
2026-07-19	$3,361,740.62	$56,576.56	$52.20
2026-07-20	$3,422,480.01	$59,906.32	$53.14
2026-07-21	$3,470,658.99	$544,260.37	$53.21
2026-07-22	$3,745,431.14	$1,242,257.17	$59.98
2026-07-23	$3,678,916.54	$394,825.77	$59.01
2026-07-24	$3,887,236.50	$955,140.20	$57.07
2026-07-25	$3,842,904.32	$362,271.82	$53.31
2026-07-26	$3,920,030.73	$67,579.12	$54.37
2026-07-27	$4,048,929.53	$60,473.87	$56.12
2026-07-28	$3,989,287.29	$604,586.72	$51.76
2026-07-29	$3,522,695.76	$1,328,413.90	$50.47
2026-07-30	$3,758,896.30	$1,663,972.38	$45.26
2026-07-31	$4,472,509.42	$170,699.67	$53.63
2026-08-01	$3,331,755.67	$999,766.74	$50.18
2026-08-02	$3,308,041.77	$74,254.53	$49.88
2026-08-03	$3,448,908.88	$82,036.57	$51.90
2026-08-04	$3,482,447.27	$175,156.42	$51.57
2026-08-05	$3,643,086.68	$159,416.24	$54.77
2026-08-06	$3,460,409.30	$109,469.88	$51.97
2026-08-06	$3,435,747.90	$123,972.90	$51.88

Roundhill Memory ETF (Ondo Tokenized) Markets

Compare live prices of Roundhill Memory ETF (Ondo Tokenized) on top exchanges.

Exchange	Pair	Price	Volume(24h)
Ondo Stocks	DRAMON/USDON	$57.72	$183,673
MEXC	DRAMON/USDT	$57.72	$74,895
KCEX	DRAMON/USDT	$57.69	$29,125
Manifest	OXED5ZESXFJQ3MXTUZDMACCUSWRE8R1SNPYRP2BONDO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$44.99	$0

Tom Lee expects Ethereum to outperform Bitcoin on AI, tokenization

BitMine Chairman Tom Lee has identified BMNR as the US-listed stock most closely tied to Ethereum, citing an 80% correlation while predicting that ETH will outperform Bitcoin during the current cycle. Fundstrat said in a Friday post on X that…...

Kraken may be testing a compliant HIP-3 DEX on Hyperliquid

A Hyperliquid testnet deployer using Kraken’s name has whitelisted 10 wallets and tested three compliance controls, raising the possibility that the centralized exchange has been experimenting with a permissioned HIP-3 market. Blockworks analyst Shaunda Devens reported on Aug. 22 that…...

Uniswap tokenized stock volume on Robinhood Chain hits $1B

Uniswap’s combined tokenized-stock trading volume on Robinhood Chain has reached $1 billion for the first time, according to protocol founder Hayden Adams. Uniswap founder Hayden Adams announced the milestone in an Aug. 22 X post, adding that he expects trading…...