Roundhill Memory ETF (Ondo Tokenized) DRAMON #2346
$47.56 1.64% (1d)
Market Overview
Roundhill Memory ETF (Ondo Tokenized) current market price is $47.56 with a 24 hour trading volume of $252.61K. The total available supply of Roundhill Memory ETF (Ondo Tokenized) is 45,363 DRAMON. It has secured Rank 2346 in the cryptocurrency market with a marketcap of $2,158.77K. The DRAMON price is 0.74% up in the last one hour.
The high price of the Roundhill Memory ETF (Ondo Tokenized) is $48.77 and low price is $44.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roundhill Memory ETF (Ondo Tokenized) Rank
2346
Roundhill Memory ETF (Ondo Tokenized) Price
$47.56
Market Cap
$2,158.77K 0.75%
Fully Diluted Valuation
$2,158.77K
Trading Volume(24h)
$252.61K
Circulating Supply
45,363 DRAMON
Total Supply
45,363 DRAMON
Max Supply
(Not Available)
High(24h)
$48.77
Low(24h)
$44.73
All-time High
$97.93 51.43%
05 Jul 2026
All-time Low
$30.22 57.41%
05 Jul 2026
Cryptocurrency Roundhill Memory ETF (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Roundhill Memory ETF (Ondo Tokenized) Historical Data Chart
1h
0.74%
24h
1.64%
7d
9.86%
14d
2.78%
30d
22.8%
60d
20.38%
200d
0%
1y
0%
Roundhill Memory ETF (Ondo Tokenized) Historical Data
Historical data of Roundhill Memory ETF (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $0.00 | $6,164,193.92 | $71.20 |
| 2026-06-18 | $0.00 | $6,257,993.20 | $72.32 |
| 2026-06-19 | $18,222,487.93 | $3,293,835.97 | $78.23 |
| 2026-06-22 | $18,013,339.68 | $6,333.33 | $77.14 |
| 2026-06-23 | $19,208,502.64 | $3,733,186.35 | $80.35 |
| 2026-06-24 | $15,637,409.43 | $2,042,840.89 | $70.64 |
| 2026-06-25 | $3,978,317.45 | $14,054,643.36 | $79.72 |
| 2026-06-26 | $5,124,643.12 | $2,870,265.97 | $76.48 |
| 2026-06-27 | $3,897,799.77 | $1,748,201.61 | $72.07 |
| 2026-06-29 | $3,904,111.80 | $786.55 | $72.09 |
| 2026-06-30 | $4,347,505.81 | $911,005.39 | $71.93 |
| 2026-07-01 | $4,512,892.76 | $320,675.99 | $73.43 |
| 2026-07-02 | $3,828,337.54 | $795,240.63 | $64.50 |
| 2026-07-03 | $3,985,565.80 | $803,585.32 | $61.11 |
| 2026-07-05 | $6,393,370.22 | $20.03 | $97.92 |
| 2026-07-06 | $6,393,127.51 | $41.06 | $97.92 |
| 2026-07-07 | $3,755,399.45 | $791,245.16 | $62.24 |
| 2026-07-08 | $3,235,230.55 | $636,812.80 | $58.72 |
| 2026-07-09 | $3,432,429.02 | $552,249.90 | $62.59 |
| 2026-07-10 | $3,880,311.90 | $734,973.62 | $65.51 |
| 2026-07-11 | $3,959,253.19 | $760,637.69 | $62.86 |
| 2026-07-12 | $3,960,997.03 | $57,553.29 | $63.02 |
| 2026-07-13 | $3,895,521.51 | $57,662.35 | $61.98 |
| 2026-07-14 | $3,329,092.23 | $6,902,298.15 | $55.95 |
| 2026-07-15 | $3,729,712.12 | $1,088,310.01 | $62.62 |
| 2026-07-16 | $3,341,741.83 | $522,962.08 | $56.75 |
| 2026-07-17 | $3,091,030.39 | $530,294.91 | $51.24 |
| 2026-07-18 | $3,330,206.72 | $1,130,048.75 | $51.72 |
| 2026-07-19 | $3,361,740.62 | $56,576.56 | $52.20 |
| 2026-07-20 | $3,422,480.01 | $59,906.32 | $53.14 |
| 2026-07-21 | $3,470,658.99 | $544,260.37 | $53.21 |
| 2026-07-22 | $3,745,431.14 | $1,242,257.17 | $59.98 |
| 2026-07-23 | $3,678,916.54 | $394,825.77 | $59.01 |
| 2026-07-24 | $3,901,672.94 | $958,731.66 | $57.28 |
| 2026-07-25 | $3,828,336.25 | $360,636.59 | $53.11 |
| 2026-07-26 | $3,919,164.66 | $67,533.23 | $54.36 |
| 2026-07-27 | $4,053,429.09 | $60,644.51 | $56.19 |
| 2026-07-28 | $3,983,495.21 | $603,524.33 | $51.68 |
| 2026-07-29 | $3,421,175.56 | $1,289,731.10 | $49.01 |
| 2026-07-30 | $3,766,851.74 | $1,667,126.11 | $45.36 |
| 2026-07-31 | $4,455,797.27 | $170,502.01 | $53.43 |
| 2026-08-01 | $3,314,538.45 | $994,657.35 | $49.92 |
| 2026-08-02 | $3,312,712.51 | $74,394.43 | $49.95 |
| 2026-08-03 | $3,462,942.27 | $81,650.54 | $52.11 |
| 2026-08-04 | $3,499,566.16 | $175,842.95 | $51.82 |
| 2026-08-05 | $3,649,342.78 | $160,243.23 | $54.87 |
| 2026-08-06 | $3,460,409.30 | $109,469.88 | $51.97 |
| 2026-08-07 | $3,414,698.98 | $111,198.94 | $51.56 |
| 2026-08-08 | $3,291,892.18 | $361,928.89 | $50.61 |
| 2026-08-09 | $3,316,764.27 | $85,568.99 | $51.10 |
| 2026-08-10 | $3,320,882.12 | $76,694.83 | $51.16 |
| 2026-08-11 | $2,578,050.94 | $725,056.20 | $49.43 |
| 2026-08-12 | $2,663,098.52 | $82,641.46 | $51.09 |
| 2026-08-13 | $2,861,896.48 | $207,431.60 | $55.16 |
| 2026-08-14 | $3,005,152.42 | $137,417.94 | $57.85 |
| 2026-08-15 | $2,979,117.94 | $120,309.16 | $57.29 |
| 2026-08-16 | $3,005,713.38 | $88,713.27 | $57.28 |
| 2026-08-17 | $3,043,542.24 | $97,506.71 | $57.62 |
| 2026-08-18 | $3,201,099.11 | $243,977.89 | $60.64 |
| 2026-08-19 | $2,941,590.85 | $154,472.53 | $54.50 |
| 2026-08-20 | $2,988,876.22 | $153,566.55 | $55.93 |
| 2026-08-21 | $3,031,495.34 | $125,433.06 | $57.07 |
| 2026-08-22 | $2,896,876.29 | $286,767.88 | $57.69 |
| 2026-08-23 | $2,850,204.03 | $99,924.34 | $57.55 |
| 2026-08-24 | $2,900,200.74 | $89,950.30 | $58.59 |
| 2026-08-25 | $2,698,429.22 | $164,631.99 | $53.79 |
| 2026-08-26 | $2,805,811.83 | $131,712.63 | $55.92 |
| 2026-08-27 | $2,937,960.74 | $170,715.18 | $58.95 |
| 2026-08-28 | $2,807,009.87 | $128,604.59 | $56.26 |
| 2026-08-29 | $2,774,171.30 | $119,948.15 | $55.60 |
| 2026-08-30 | $2,798,162.60 | $133,422.86 | $56.14 |
| 2026-08-31 | $2,730,993.33 | $160,387.90 | $54.89 |
| 2026-09-01 | $2,835,776.83 | $153,983.99 | $56.78 |
| 2026-09-02 | $2,746,301.57 | $132,964.69 | $55.20 |
| 2026-09-03 | $2,793,230.23 | $164,485.09 | $56.07 |
| 2026-09-04 | $2,772,455.50 | $171,657.28 | $55.73 |
| 2026-09-05 | $2,893,251.90 | $297,999.56 | $59.48 |
| 2026-09-06 | $2,905,514.98 | $173,645.93 | $59.82 |
| 2026-09-07 | $2,903,312.35 | $192,436.72 | $59.81 |
| 2026-09-08 | $2,973,178.53 | $222,270.12 | $61.17 |
| 2026-09-09 | $2,923,164.69 | $210,888.16 | $60.91 |
| 2026-09-10 | $1,836,518.28 | $1,364,548.27 | $61.20 |
| 2026-09-11 | $1,753,703.15 | $177,920.24 | $58.48 |
| 2026-09-12 | $1,747,350.08 | $197,265.59 | $58.91 |
| 2026-09-13 | $1,748,421.48 | $182,095.24 | $58.77 |
| 2026-09-14 | $1,791,628.28 | $290,154.35 | $57.39 |
| 2026-09-15 | $1,724,105.59 | $274,240.24 | $55.51 |
| 2026-09-16 | $1,619,332.66 | $256,529.58 | $54.96 |
| 2026-09-17 | $1,667,881.47 | $227,827.78 | $56.47 |
| 2026-09-18 | $1,717,679.05 | $191,954.44 | $57.75 |
| 2026-09-19 | $1,678,810.18 | $284,977.72 | $59.64 |
| 2026-09-20 | $1,673,132.33 | $197,334.62 | $59.47 |
| 2026-09-21 | $1,683,094.29 | $195,971.51 | $59.84 |
| 2026-09-22 | $1,708,209.16 | $704,615.24 | $61.87 |
| 2026-09-23 | $2,226,454.53 | $227,076.07 | $63.79 |
| 2026-09-24 | $2,171,622.89 | $238,154.20 | $61.70 |
| 2026-09-25 | $2,084,968.46 | $298,053.21 | $60.65 |
| 2026-09-26 | $2,161,101.45 | $281,491.16 | $61.93 |
| 2026-09-27 | $2,165,103.75 | $203,172.94 | $62.46 |
| 2026-09-28 | $2,171,219.68 | $211,389.29 | $62.52 |
| 2026-09-29 | $2,181,223.66 | $361,705.76 | $59.77 |
| 2026-09-30 | $2,251,734.30 | $186,614.88 | $61.21 |
| 2026-10-01 | $2,286,717.01 | $309,111.12 | $60.88 |
| 2026-10-02 | $2,304,043.63 | $306,052.69 | $61.75 |
| 2026-10-03 | $2,299,558.92 | $303,901.28 | $61.47 |
| 2026-10-04 | $2,350,588.42 | $241,034.65 | $61.38 |
| 2026-10-05 | $2,377,483.88 | $208,890.04 | $61.62 |
| 2026-10-06 | $2,333,253.68 | $210,099.59 | $61.61 |
| 2026-10-07 | $2,205,172.41 | $226,324.51 | $59.63 |
| 2026-10-08 | $2,244,743.99 | $227,180.56 | $60.25 |
| 2026-10-09 | $2,084,276.27 | $339,788.13 | $56.81 |
| 2026-10-10 | $2,036,075.36 | $228,870.20 | $57.07 |
| 2026-10-11 | $2,057,989.13 | $295,300.75 | $57.37 |
| 2026-10-12 | $2,050,646.42 | $174,394.36 | $57.43 |
| 2026-10-13 | $1,965,820.16 | $322,935.65 | $53.80 |
| 2026-10-14 | $1,950,262.94 | $304,339.57 | $52.63 |
| 2026-10-15 | $1,844,498.65 | $241,600.90 | $48.71 |
| 2026-10-16 | $1,914,827.13 | $394,612.48 | $49.17 |
| 2026-10-17 | $1,885,006.79 | $260,477.78 | $46.29 |
| 2026-10-18 | $1,873,541.92 | $182,868.74 | $46.03 |
| 2026-10-19 | $1,899,234.62 | $198,140.73 | $46.52 |
| 2026-10-20 | $1,921,995.27 | $350,094.38 | $48.44 |
| 2026-10-21 | $1,949,672.76 | $297,575.79 | $48.76 |
| 2026-10-22 | $1,954,133.92 | $256,110.87 | $48.35 |
| 2026-10-23 | $1,846,462.41 | $317,232.65 | $45.05 |
| 2026-10-24 | $1,975,908.82 | $396,390.86 | $47.15 |
| 2026-10-25 | $1,956,536.76 | $199,532.57 | $47.39 |
| 2026-10-26 | $1,984,475.01 | $211,306.38 | $48.08 |
| 2026-10-27 | $2,051,012.72 | $236,475.40 | $48.96 |
| 2026-10-28 | $2,140,816.44 | $282,523.80 | $50.83 |
| 2026-10-29 | $2,310,259.03 | $418,877.00 | $52.56 |
| 2026-10-30 | $2,169,921.76 | $173,941.66 | $49.58 |
| 2026-10-31 | $2,219,474.13 | $289,304.75 | $48.21 |
| 2026-11-01 | $2,216,662.29 | $180,158.41 | $48.15 |
| 2026-11-02 | $2,250,538.97 | $197,559.80 | $48.97 |
| 2026-11-02 | $2,220,011.87 | $212,897.64 | $47.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
