
Roko Network current market price is $0.0000027200 with a 24 hour trading volume of $35,370. The total available supply of Roko Network is 369.37B ROKO with a maximum supply of 369.37B ROKO. It has secured Rank 3599 in the cryptocurrency market with a marketcap of $565.05K. The ROKO price is 0.6% down in the last one hour.
The high price of the Roko Network is $0.0000032600 and low price is $0.0000026900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3599
$0.0000027200
$565.05K 15.64%
$1,003.29K
$35,370
208.03B ROKO
369.37B ROKO
369.37B ROKO
$0.0000032600
$0.0000026900
$0.00017624 98.46%
11 Mar 2024
$0.0000000001 4996324.56%
30 Mar 2026
Want to convert more cryptocurrencies?
0.6%
15.62%
21.08%
16.07%
32.37%
43.16%
23.54%
58.63%
Historical data of Roko Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $2,577,161.67 | $81,176.47 | $0.00 |
| 2025-10-21 | $2,473,992.96 | $77,058.93 | $0.00 |
| 2025-10-22 | $2,379,802.09 | $77,323.04 | $0.00 |
| 2025-10-23 | $2,022,611.65 | $79,113.65 | $0.00 |
| 2025-10-24 | $2,125,185.43 | $68,679.80 | $0.00 |
| 2025-10-25 | $2,454,357.63 | $73,476.25 | $0.00 |
| 2025-10-26 | $2,160,040.66 | $68,436.12 | $0.00 |
| 2025-10-27 | $2,233,235.48 | $69,752.17 | $0.00 |
| 2025-10-28 | $2,182,597.85 | $74,566.47 | $0.00 |
| 2025-10-29 | $2,220,801.41 | $89,658.69 | $0.00 |
| 2025-10-30 | $1,968,470.31 | $74,347.37 | $0.00 |
| 2025-10-31 | $1,807,291.27 | $83,113.22 | $0.00 |
| 2025-11-01 | $1,801,425.97 | $73,320.65 | $0.00 |
| 2025-11-02 | $1,780,672.49 | $80,966.22 | $0.00 |
| 2025-11-03 | $1,732,593.07 | $76,811.47 | $0.00 |
| 2025-11-04 | $1,792,771.44 | $67,995.69 | $0.00 |
| 2025-11-05 | $1,263,565.83 | $68,952.26 | $0.00 |
| 2025-11-06 | $1,452,463.57 | $89,319.58 | $0.00 |
| 2025-11-07 | $1,332,898.75 | $65,506.33 | $0.00 |
| 2025-11-08 | $1,252,470.08 | $61,323.25 | $0.00 |
| 2025-11-09 | $1,502,238.78 | $69,966.99 | $0.00 |
| 2025-11-10 | $1,285,078.16 | $64,682.83 | $0.00 |
| 2025-11-11 | $1,215,755.86 | $64,828.84 | $0.00 |
| 2025-11-12 | $1,133,258.83 | $55,273.75 | $0.00 |
| 2025-11-13 | $1,125,962.77 | $57,779.27 | $0.00 |
| 2025-11-14 | $1,203,454.92 | $62,145.81 | $0.00 |
| 2025-11-15 | $1,007,822.19 | $52,805.02 | $0.00 |
| 2025-11-16 | $1,127,751.41 | $64,563.39 | $0.00 |
| 2025-11-17 | $1,226,893.60 | $61,649.61 | $0.00 |
| 2025-11-18 | $1,058,910.88 | $52,686.31 | $0.00 |
| 2025-11-19 | $1,063,036.57 | $62,494.45 | $0.00 |
| 2025-11-20 | $1,226,494.04 | $64,217.26 | $0.00 |
| 2025-11-21 | $1,025,999.05 | $52,431.99 | $0.00 |
| 2025-11-22 | $951,048.39 | $59,923.45 | $0.00 |
| 2025-11-23 | $935,582.51 | $46,943.65 | $0.00 |
| 2025-11-24 | $1,062,535.75 | $54,250.30 | $0.00 |
| 2025-11-25 | $1,160,720.45 | $61,997.23 | $0.00 |
| 2025-11-26 | $1,080,848.14 | $55,397.88 | $0.00 |
| 2025-11-27 | $1,026,098.01 | $50,724.43 | $0.00 |
| 2025-11-28 | $1,010,844.41 | $51,387.14 | $0.00 |
| 2025-11-29 | $1,192,466.57 | $63,559.38 | $0.00 |
| 2025-11-30 | $1,167,327.10 | $57,433.60 | $0.00 |
| 2025-12-01 | $1,051,581.99 | $47,834.00 | $0.00 |
| 2025-12-02 | $948,014.40 | $45,946.18 | $0.00 |
| 2025-12-03 | $1,125,567.12 | $57,283.24 | $0.00 |
| 2025-12-04 | $1,039,634.52 | $57,693.71 | $0.00 |
| 2025-12-05 | $1,021,103.78 | $51,491.39 | $0.00 |
| 2025-12-06 | $1,223,678.03 | $64,877.30 | $0.00 |
| 2025-12-07 | $1,294,582.39 | $69,625.40 | $0.00 |
| 2025-12-08 | $1,330,426.89 | $65,447.81 | $0.00 |
| 2025-12-09 | $1,377,627.11 | $57,725.42 | $0.00 |
| 2025-12-10 | $1,557,845.42 | $79,056.98 | $0.00 |
| 2025-12-11 | $1,389,146.55 | $56,268.09 | $0.00 |
| 2025-12-12 | $1,578,608.48 | $78,977.14 | $0.00 |
| 2025-12-13 | $1,420,255.16 | $62,849.78 | $0.00 |
| 2025-12-14 | $1,454,544.95 | $56,180.86 | $0.00 |
| 2025-12-15 | $1,449,501.44 | $54,926.15 | $0.00 |
| 2025-12-16 | $1,566,060.45 | $59,132.58 | $0.00 |
| 2025-12-17 | $1,365,626.94 | $50,073.17 | $0.00 |
| 2025-12-18 | $1,309,482.42 | $46,452.72 | $0.00 |
| 2025-12-19 | $1,505,220.56 | $55,337.92 | $0.00 |
| 2025-12-20 | $1,576,977.83 | $61,163.74 | $0.00 |
| 2025-12-21 | $1,395,119.17 | $47,737.27 | $0.00 |
| 2025-12-22 | $1,605,479.11 | $59,374.94 | $0.00 |
| 2025-12-23 | $1,429,752.66 | $52,394.03 | $0.00 |
| 2025-12-24 | $1,370,340.10 | $47,120.73 | $0.00 |
| 2025-12-25 | $1,344,459.04 | $50,560.55 | $0.00 |
| 2025-12-26 | $1,355,102.95 | $50,542.22 | $0.00 |
| 2025-12-27 | $1,362,043.75 | $47,542.85 | $0.00 |
| 2025-12-28 | $1,367,133.62 | $48,250.02 | $0.00 |
| 2025-12-29 | $1,372,136.07 | $50,473.13 | $0.00 |
| 2025-12-30 | $1,352,820.03 | $50,077.25 | $0.00 |
| 2025-12-31 | $1,584,634.77 | $62,486.29 | $0.00 |
| 2026-01-01 | $1,484,174.76 | $1,037.73 | $0.00 |
| 2026-01-02 | $1,307,144.35 | $53,106.05 | $0.00 |
| 2026-01-03 | $1,370,339.84 | $54,324.76 | $0.00 |
| 2026-01-04 | $1,506,587.00 | $63,750.81 | $0.00 |
| 2026-01-05 | $1,312,651.44 | $51,873.76 | $0.00 |
| 2026-01-06 | $1,325,250.75 | $59,062.97 | $0.00 |
| 2026-01-07 | $1,407,939.07 | $67,337.83 | $0.00 |
| 2026-01-08 | $1,359,213.63 | $55,566.85 | $0.00 |
| 2026-01-09 | $1,469,289.13 | $77,267.23 | $0.00 |
| 2026-01-10 | $1,454,054.86 | $51,456.40 | $0.00 |
| 2026-01-11 | $1,471,820.55 | $51,734.81 | $0.00 |
| 2026-01-12 | $1,504,073.61 | $54,350.97 | $0.00 |
| 2026-01-13 | $1,697,899.20 | $59,099.12 | $0.00 |
| 2026-01-14 | $1,822,784.35 | $66,391.77 | $0.00 |
| 2026-01-15 | $1,843,662.85 | $65,297.35 | $0.00 |
| 2026-01-16 | $1,626,260.58 | $55,846.70 | $0.00 |
| 2026-01-17 | $1,537,759.16 | $61,138.09 | $0.00 |
| 2026-01-18 | $1,475,487.97 | $2,356.40 | $0.00 |
| 2026-01-19 | $1,350,213.06 | $48,911.41 | $0.00 |
| 2026-01-20 | $1,507,111.95 | $60,595.21 | $0.00 |
| 2026-01-21 | $1,383,331.64 | $55,627.47 | $0.00 |
| 2026-01-22 | $1,275,582.79 | $56,892.68 | $0.00 |
| 2026-01-23 | $1,429,920.21 | $59,127.63 | $0.00 |
| 2026-01-24 | $1,372,827.74 | $54,144.05 | $0.00 |
| 2026-01-25 | $1,392,789.09 | $54,201.22 | $0.00 |
| 2026-01-26 | $1,292,812.72 | $57,644.39 | $0.00 |
| 2026-01-27 | $1,220,308.17 | $49,580.61 | $0.00 |
| 2026-01-28 | $1,415,083.83 | $55,603.20 | $0.00 |
| 2026-01-29 | $1,426,489.58 | $56,333.31 | $0.00 |
| 2026-01-30 | $1,273,647.40 | $55,587.01 | $0.00 |
| 2026-01-31 | $1,230,590.59 | $50,138.79 | $0.00 |
| 2026-02-01 | $1,102,879.05 | $42,920.16 | $0.00 |
| 2026-02-02 | $911,468.58 | $34,871.43 | $0.00 |
| 2026-02-03 | $1,125,901.48 | $27,986.34 | $0.00 |
| 2026-02-04 | $946,061.20 | $37,538.66 | $0.00 |
| 2026-02-05 | $1,025,976.75 | $41,657.02 | $0.00 |
| 2026-02-06 | $764,788.11 | $31,915.41 | $0.00 |
| 2026-02-07 | $893,095.79 | $43,028.31 | $0.00 |
| 2026-02-08 | $893,940.82 | $34,844.76 | $0.00 |
| 2026-02-09 | $975,321.85 | $38,830.28 | $0.00 |
| 2026-02-10 | $1,616,235.78 | $893.76 | $0.00 |
| 2026-02-11 | $1,635,873.21 | $4,102.90 | $0.00 |
| 2026-02-12 | $798,003.14 | $30,448.88 | $0.00 |
| 2026-02-13 | $878,198.61 | $38,295.41 | $0.00 |
| 2026-02-14 | $933,197.84 | $36,367.64 | $0.00 |
| 2026-02-15 | $890,753.13 | $414.86 | $0.00 |
| 2026-02-16 | $789,746.34 | $33,417.73 | $0.00 |
| 2026-02-17 | $817,908.54 | $32,739.76 | $0.00 |
| 2026-02-18 | $840,306.65 | $35,865.03 | $0.00 |
| 2026-02-19 | $852,072.04 | $37,505.79 | $0.00 |
| 2026-02-20 | $843,730.36 | $36,526.28 | $0.00 |
| 2026-02-21 | $852,060.38 | $34,808.36 | $0.00 |
| 2026-02-22 | $756,014.58 | $31,865.42 | $0.00 |
| 2026-02-23 | $749,417.33 | $32,686.80 | $0.00 |
| 2026-02-24 | $741,904.12 | $34,890.08 | $0.00 |
| 2026-02-25 | $797,794.97 | $509.66 | $0.00 |
| 2026-02-26 | $909,818.37 | $2,352.86 | $0.00 |
| 2026-02-27 | $961,775.09 | $41,756.93 | $0.00 |
| 2026-02-28 | $802,940.82 | $30,769.91 | $0.00 |
| 2026-03-01 | $818,155.78 | $37,537.07 | $0.00 |
| 2026-03-02 | $812,780.24 | $33,041.71 | $0.00 |
| 2026-03-03 | $873,915.80 | $39,952.99 | $0.00 |
| 2026-03-04 | $856,737.29 | $34,779.38 | $0.00 |
| 2026-03-05 | $1,054,332.23 | $3,824.90 | $0.00 |
| 2026-03-06 | $955,935.36 | $32,910.37 | $0.00 |
| 2026-03-07 | $868,740.11 | $37,219.11 | $0.00 |
| 2026-03-08 | $1,000,528.76 | $40,428.79 | $0.00 |
| 2026-03-09 | $1,010,254.45 | $38,766.52 | $0.00 |
| 2026-03-10 | $1,052,642.04 | $37,468.96 | $0.00 |
| 2026-03-11 | $989,780.62 | $996.97 | $0.00 |
| 2026-03-12 | $935,922.74 | $30,675.42 | $0.00 |
| 2026-03-13 | $1,080,806.44 | $42,758.17 | $0.00 |
| 2026-03-14 | $963,775.65 | $34,418.07 | $0.00 |
| 2026-03-15 | $967,511.15 | $28,056.83 | $0.00 |
| 2026-03-16 | $1,150,436.45 | $40,327.76 | $0.00 |
| 2026-03-17 | $1,196,965.38 | $49,135.94 | $0.00 |
| 2026-03-18 | $1,223,034.50 | $45,978.34 | $0.00 |
| 2026-03-19 | $1,089,400.21 | $659.21 | $0.00 |
| 2026-03-20 | $938,267.23 | $35,435.08 | $0.00 |
| 2026-03-21 | $1,086,418.22 | $45,428.57 | $0.00 |
| 2026-03-22 | $1,051,064.71 | $38,298.05 | $0.00 |
| 2026-03-23 | $1,031,474.27 | $36,730.66 | $0.00 |
| 2026-03-24 | $1,054,085.89 | $44,735.47 | $0.00 |
| 2026-03-25 | $1,022,518.27 | $42,808.75 | $0.00 |
| 2026-03-26 | $1,031,378.49 | $49,804.35 | $0.00 |
| 2026-03-27 | $789,042.42 | $37,503.08 | $0.00 |
| 2026-03-28 | $884,206.57 | $45,652.51 | $0.00 |
| 2026-03-29 | $843,745.12 | $35,073.54 | $0.00 |
| 2026-03-30 | $842,121.57 | $38,583.15 | $0.00 |
| 2026-03-31 | $12.92 | $0.56 | $0.00 |
| 2026-04-01 | $844,439.62 | $2.10 | $0.00 |
| 2026-04-02 | $815,052.95 | $36,259.51 | $0.00 |
| 2026-04-03 | $878,699.26 | $36,318.89 | $0.00 |
| 2026-04-04 | $915,611.74 | $40,753.66 | $0.00 |
| 2026-04-05 | $890,134.55 | $1,129.67 | $0.00 |
| 2026-04-06 | $841,322.44 | $33,511.13 | $0.00 |
| 2026-04-07 | $955,082.85 | $43,863.44 | $0.00 |
| 2026-04-08 | $1,021,883.15 | $42,237.61 | $0.00 |
| 2026-04-09 | $982,701.95 | $42,523.00 | $0.00 |
| 2026-04-10 | $981,131.74 | $41,110.14 | $0.00 |
| 2026-04-11 | $997,668.04 | $46,640.27 | $0.00 |
| 2026-04-12 | $924,982.28 | $37,016.77 | $0.00 |
| 2026-04-13 | $957,921.32 | $582.73 | $0.00 |
| 2026-04-14 | $970,274.37 | $41,251.98 | $0.00 |
| 2026-04-15 | $1,103,422.87 | $44,881.21 | $0.00 |
| 2026-04-16 | $1,042,241.77 | $44,401.57 | $0.00 |
| 2026-04-17 | $905,799.98 | $40,692.26 | $0.00 |
| 2026-04-18 | $1,083,023.97 | $56,416.42 | $0.00 |
| 2026-04-19 | $957,308.14 | $42,959.71 | $0.00 |
| 2026-04-20 | $825,869.58 | $39,368.19 | $0.00 |
| 2026-04-21 | $958,754.48 | $43,246.46 | $0.00 |
| 2026-04-22 | $843,327.55 | $40,167.86 | $0.00 |
| 2026-04-23 | $951,458.51 | $45,945.59 | $0.00 |
| 2026-04-24 | $750,704.41 | $43,038.71 | $0.00 |
| 2026-04-25 | $732,028.30 | $37,852.26 | $0.00 |
| 2026-04-26 | $832,681.50 | $42,166.24 | $0.00 |
| 2026-04-27 | $751,058.61 | $40,443.44 | $0.00 |
| 2026-04-28 | $736,171.20 | $39,426.33 | $0.00 |
| 2026-04-29 | $852,025.54 | $47,716.14 | $0.00 |
| 2026-04-30 | $732,232.33 | $37,632.07 | $0.00 |
| 2026-05-01 | $838,831.22 | $42,474.07 | $0.00 |
| 2026-05-02 | $748,033.20 | $35,982.61 | $0.00 |
| 2026-05-03 | $757,574.21 | $37,586.81 | $0.00 |
| 2026-05-04 | $779,472.48 | $41,220.08 | $0.00 |
| 2026-05-05 | $842,761.95 | $60.77 | $0.00 |
| 2026-05-06 | $836,308.68 | $1,547.24 | $0.00 |
| 2026-05-07 | $828,934.67 | $108.56 | $0.00 |
| 2026-05-08 | $805,220.48 | $234.64 | $0.00 |
| 2026-05-09 | $827,009.38 | $962.27 | $0.00 |
| 2026-05-10 | $833,458.10 | $1,395.49 | $0.00 |
| 2026-05-11 | $950,845.23 | $5,936.40 | $0.00 |
| 2026-05-12 | $929,908.77 | $7,609.59 | $0.00 |
| 2026-05-13 | $946,231.64 | $9,330.04 | $0.00 |
| 2026-05-14 | $946,027.17 | $137.72 | $0.00 |
| 2026-05-15 | $959,321.10 | $16.28 | $0.00 |
| 2026-05-16 | $916,153.58 | $570.63 | $0.00 |
| 2026-05-17 | $930,865.98 | $2,924.09 | $0.00 |
| 2026-05-18 | $914,505.00 | $3,220.84 | $0.00 |
| 2026-05-19 | $904,426.78 | $764.20 | $0.00 |
| 2026-05-20 | $925,300.34 | $1,952.07 | $0.00 |
| 2026-05-21 | $902,472.13 | $3,966.42 | $0.00 |
| 2026-05-22 | $969,246.33 | $2,664.51 | $0.00 |
| 2026-05-23 | $882,890.29 | $3,826.05 | $0.00 |
| 2026-05-24 | $887,778.90 | $1,435.21 | $0.00 |
| 2026-05-25 | $877,629.75 | $66.18 | $0.00 |
| 2026-05-26 | $876,732.80 | $1.37 | $0.00 |
| 2026-05-27 | $881,681.34 | $969.11 | $0.00 |
| 2026-05-28 | $869,779.44 | $289.53 | $0.00 |
| 2026-05-29 | $863,223.57 | $488.39 | $0.00 |
| 2026-05-30 | $902,755.42 | $4,691.94 | $0.00 |
| 2026-05-31 | $923,020.84 | $972.13 | $0.00 |
| 2026-06-01 | $913,967.45 | $977.35 | $0.00 |
| 2026-06-02 | $895,694.98 | $573.08 | $0.00 |
| 2026-06-03 | $735,199.80 | $5,769.78 | $0.00 |
| 2026-06-04 | $737,963.21 | $5,305.75 | $0.00 |
| 2026-06-05 | $745,210.25 | $1,519.18 | $0.00 |
| 2026-06-06 | $642,102.99 | $1,464.57 | $0.00 |
| 2026-06-07 | $670,202.18 | $1,678.63 | $0.00 |
| 2026-06-08 | $739,166.81 | $2,492.19 | $0.00 |
| 2026-06-09 | $868,445.30 | $32,210.47 | $0.00 |
| 2026-06-10 | $892,487.66 | $38,591.32 | $0.00 |
| 2026-06-11 | $754,554.22 | $30,254.74 | $0.00 |
| 2026-06-12 | $792,087.04 | $25,881.08 | $0.00 |
| 2026-06-13 | $784,949.66 | $23,663.78 | $0.00 |
| 2026-06-14 | $933,071.20 | $30,135.43 | $0.00 |
| 2026-06-15 | $904,847.62 | $36,069.79 | $0.00 |
| 2026-06-16 | $875,924.32 | $31,650.02 | $0.00 |
| 2026-06-17 | $890,481.58 | $30,784.32 | $0.00 |
| 2026-06-18 | $861,276.14 | $31,828.08 | $0.00 |
| 2026-06-19 | $790,161.77 | $31,678.80 | $0.00 |
| 2026-06-20 | $885,790.03 | $31,596.61 | $0.00 |
| 2026-06-21 | $914,485.93 | $32,380.50 | $0.00 |
| 2026-06-22 | $905,716.64 | $31,791.03 | $0.00 |
| 2026-06-23 | $896,602.56 | $34,446.65 | $0.00 |
| 2026-06-24 | $856,451.59 | $34,968.42 | $0.00 |
| 2026-06-25 | $836,132.83 | $30,807.83 | $0.00 |
| 2026-06-26 | $725,584.23 | $28,316.83 | $0.00 |
| 2026-06-27 | $735,388.90 | $28,269.67 | $0.00 |
| 2026-06-28 | $836,326.35 | $30,250.68 | $0.00 |
| 2026-06-29 | $739,245.32 | $27,594.27 | $0.00 |
| 2026-06-30 | $747,722.68 | $27,767.88 | $0.00 |
| 2026-07-01 | $737,891.10 | $26,757.05 | $0.00 |
| 2026-07-02 | $862,765.01 | $32,789.97 | $0.00 |
| 2026-07-03 | $800,835.97 | $27,596.07 | $0.00 |
| 2026-07-04 | $831,640.36 | $28,988.70 | $0.00 |
| 2026-07-05 | $976,709.91 | $35,850.61 | $0.00 |
| 2026-07-06 | $975,752.58 | $35,254.17 | $0.00 |
| 2026-07-07 | $879,016.58 | $28,311.30 | $0.00 |
| 2026-07-08 | $988,366.48 | $35,567.96 | $0.00 |
| 2026-07-09 | $979,414.38 | $34,404.65 | $0.00 |
| 2026-07-10 | $985,100.28 | $32,513.45 | $0.00 |
| 2026-07-11 | $903,557.39 | $29,546.83 | $0.00 |
| 2026-07-12 | $1,058,657.15 | $33,919.80 | $0.00 |
| 2026-07-13 | $924,053.36 | $32,148.22 | $0.00 |
| 2026-07-14 | $1,047,646.14 | $33,016.50 | $0.00 |
| 2026-07-15 | $1,108,897.31 | $37,259.13 | $0.00 |
| 2026-07-16 | $976,826.31 | $32,597.33 | $0.00 |
| 2026-07-17 | $963,134.21 | $36,723.86 | $0.00 |
| 2026-07-18 | $895,271.51 | $26,984.67 | $0.00 |
| 2026-07-19 | $1,002,389.76 | $34,647.32 | $0.00 |
| 2026-07-20 | $1,111,732.65 | $38,691.74 | $0.00 |
| 2026-07-21 | $1,132,893.46 | $34,135.65 | $0.00 |
| 2026-07-22 | $1,112,005.20 | $37,514.71 | $0.00 |
| 2026-07-23 | $1,232,791.66 | $44,281.35 | $0.00 |
| 2026-07-24 | $1,254,947.67 | $24,037.44 | $0.00 |
| 2026-07-25 | $1,247,182.81 | $19,544.24 | $0.00 |
| 2026-07-26 | $1,080,802.68 | $29,775.77 | $0.00 |
| 2026-07-27 | $1,422,502.97 | $45,271.04 | $0.00 |
| 2026-07-28 | $1,284,062.17 | $42,020.71 | $0.00 |
| 2026-07-29 | $1,494,450.27 | $39,078.88 | $0.00 |
| 2026-07-30 | $1,295,045.75 | $32,869.40 | $0.00 |
| 2026-07-31 | $1,298,009.98 | $34,293.09 | $0.00 |
| 2026-08-01 | $1,390,080.51 | $34,734.17 | $0.00 |
| 2026-08-02 | $1,301,984.77 | $33,841.26 | $0.00 |
| 2026-08-03 | $1,170,053.17 | $31,819.14 | $0.00 |
| 2026-08-04 | $1,384,315.77 | $40,028.36 | $0.00 |
| 2026-08-05 | $1,260,345.78 | $32,379.59 | $0.00 |
| 2026-08-06 | $1,426,063.51 | $35,983.99 | $0.00 |
| 2026-08-07 | $1,232,256.37 | $33,877.25 | $0.00 |
| 2026-08-08 | $1,221,392.74 | $34,390.99 | $0.00 |
| 2026-08-09 | $1,215,513.00 | $33,717.03 | $0.00 |
| 2026-08-10 | $1,333,510.51 | $38,698.05 | $0.00 |
| 2026-08-11 | $1,111,155.13 | $32,682.54 | $0.00 |
| 2026-08-12 | $1,085,810.64 | $31,301.02 | $0.00 |
| 2026-08-13 | $1,219,675.35 | $33,156.26 | $0.00 |
| 2026-08-14 | $1,206,979.32 | $36,439.40 | $0.00 |
| 2026-08-15 | $1,053,875.73 | $32,658.30 | $0.00 |
| 2026-08-16 | $1,134,197.63 | $36,094.28 | $0.00 |
| 2026-08-17 | $1,148,096.18 | $44,150.51 | $0.00 |
| 2026-08-18 | $974,777.86 | $31,750.32 | $0.00 |
| 2026-08-19 | $1,110,955.28 | $33,410.93 | $0.00 |
| 2026-08-20 | $1,052,522.36 | $40,369.51 | $0.00 |
| 2026-08-21 | $1,251,702.32 | $44,281.67 | $0.00 |
| 2026-08-22 | $1,187,865.65 | $39,400.47 | $0.00 |
| 2026-08-23 | $1,279,498.46 | $44,585.28 | $0.00 |
| 2026-08-24 | $1,167,635.29 | $42,730.62 | $0.00 |
| 2026-08-25 | $1,192,556.07 | $45,345.93 | $0.00 |
| 2026-08-26 | $1,174,268.02 | $42,881.86 | $0.00 |
| 2026-08-27 | $1,370,475.30 | $48,016.53 | $0.00 |
| 2026-08-28 | $1,199,159.69 | $41,784.18 | $0.00 |
| 2026-08-29 | $1,250,832.29 | $48,655.32 | $0.00 |
| 2026-08-30 | $1,269,397.26 | $42,780.21 | $0.00 |
| 2026-08-31 | $1,112,059.01 | $37,988.98 | $0.00 |
| 2026-09-01 | $1,298,417.30 | $46,373.55 | $0.00 |
| 2026-09-02 | $1,113,673.42 | $41,244.58 | $0.00 |
| 2026-09-03 | $1,088,947.37 | $35,146.42 | $0.00 |
| 2026-09-04 | $1,233,317.21 | $49,932.22 | $0.00 |
| 2026-09-05 | $1,138,274.72 | $582.46 | $0.00 |
| 2026-09-06 | $1,143,705.17 | $1,838.55 | $0.00 |
| 2026-09-07 | $1,071,547.54 | $6,900.88 | $0.00 |
| 2026-09-08 | $1,080,309.18 | $7,525.90 | $0.00 |
| 2026-09-09 | $1,071,919.05 | $3.81 | $0.00 |
| 2026-09-10 | $1,045,603.07 | $1,302.61 | $0.00 |
| 2026-09-11 | $1,097,291.10 | $40,226.43 | $0.00 |
| 2026-09-12 | $1,014,902.14 | $41,093.74 | $0.00 |
| 2026-09-13 | $1,148,919.73 | $50,405.36 | $0.00 |
| 2026-09-14 | $1,037,202.02 | $43,643.40 | $0.00 |
| 2026-09-15 | $921,313.98 | $46,190.44 | $0.00 |
| 2026-09-16 | $887,706.79 | $40,915.12 | $0.00 |
| 2026-09-17 | $897,338.98 | $37,968.25 | $0.00 |
| 2026-09-18 | $922,206.73 | $42,135.43 | $0.00 |
| 2026-09-19 | $1,111,290.77 | $43,763.16 | $0.00 |
| 2026-09-20 | $986,333.82 | $43,142.89 | $0.00 |
| 2026-09-21 | $1,121,862.78 | $52,811.88 | $0.00 |
| 2026-09-22 | $1,184,632.22 | $53,195.03 | $0.00 |
| 2026-09-23 | $1,177,124.19 | $51,524.76 | $0.00 |
| 2026-09-24 | $1,103,226.12 | $52,106.28 | $0.00 |
| 2026-09-25 | $963,376.96 | $44,892.25 | $0.00 |
| 2026-09-26 | $970,862.70 | $48,191.61 | $0.00 |
| 2026-09-27 | $951,110.00 | $44,085.10 | $0.00 |
| 2026-09-28 | $965,244.04 | $48,835.34 | $0.00 |
| 2026-09-29 | $912,756.17 | $51,099.62 | $0.00 |
| 2026-09-30 | $1,024,350.39 | $48,961.96 | $0.00 |
| 2026-10-01 | $981,330.47 | $56,402.94 | $0.00 |
| 2026-10-02 | $1,001,834.78 | $53,106.91 | $0.00 |
| 2026-10-03 | $857,875.60 | $43,864.62 | $0.00 |
| 2026-10-04 | $986,479.93 | $52,210.60 | $0.00 |
| 2026-10-05 | $991,613.01 | $55,580.94 | $0.00 |
| 2026-10-06 | $983,876.19 | $45,383.81 | $0.00 |
| 2026-10-07 | $964,342.57 | $48,137.48 | $0.00 |
| 2026-10-08 | $926,749.90 | $49,883.86 | $0.00 |
| 2026-10-09 | $905,079.42 | $48,775.18 | $0.00 |
| 2026-10-10 | $913,966.33 | $50,142.33 | $0.00 |
| 2026-10-11 | $810,116.64 | $40,233.62 | $0.00 |
| 2026-10-12 | $830,785.48 | $44,734.36 | $0.00 |
| 2026-10-13 | $873,569.70 | $48,117.28 | $0.00 |
| 2026-10-14 | $833,626.29 | $46,315.20 | $0.00 |
| 2026-10-15 | $902,297.37 | $47,737.83 | $0.00 |
| 2026-10-16 | $805,788.05 | $42,041.08 | $0.00 |
| 2026-10-17 | $805,929.35 | $43,481.30 | $0.00 |
| 2026-10-18 | $801,703.89 | $37,122.27 | $0.00 |
| 2026-10-19 | $695,240.52 | $49,326.98 | $0.00 |
| 2026-10-19 | $772,801.20 | $54,339.73 | $0.00 |
Compare live prices of Roko Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | ROKO/ETH | $0.0000027200 | $35,370 | ||
| Uniswap V2 (Ethereum) | 0X6F222E04F6C53CC688FFB0ABE7206AAC66A8FF98/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000031700 | $195 |
Roko Network is an EVM-compatible Layer-1 blockchain that makes time and transaction ordering part of its protocol. Smart contracts and external applications can use its temporal records to establish transaction sequences and enforce time-dependent conditions.Built on Substrate and the Polkadot SDK, Roko combines blockchain consensus with Proof of Accurate Time (PoAT), which incorporates validator timekeeping quality into the consensus process. A peer-to-peer timing mesh exchanges clock observations and assesses synchronization, while underlying timing sources provide the physical reference.Transactions receive canonical timestamps, and the network commits temporal metadata on-chain. Explicit ordering rules include fee-based priority, allowing sequencing to be checked against the protocol rather than left entirely to block-producer discretion. Timestamps have nanosecond resolution, but actual clock accuracy depends on timing sources and network conditions.Developers access this information through RPC interfaces and a native EVM precompile. RPC exposes mesh estimates, synchronization quality, and historical records; Solidity contracts can read transaction timestamps and time committed in block metadata. Live clock observations remain distinct from recorded chain state, and applications requiring irreversible results must wait for finality.Time-sensitive markets and sealed-bid auctions can use these primitives to enforce deadlines. Provenance applications can record the sequence of submissions, while autonomous agents and connected systems can anchor evidence of their activity to an on-chain timeline. Settlement logic can then reference when that evidence was submitted without treating the timestamp alone as proof that off-chain work was completed.Roko currently operates a public testnet where developers can deploy contracts and operators can run nodes. Timing services, staking, and governance tools are available for testing and participation.

Poland’s lower house has passed a sanctions bill covering cryptocurrency freezes by 240 votes to 202, sending the proposal to the Senate for consideration. The Sejm’s voting record shows that lawmakers approved the government-backed Act on Restrictive Measures during its…...
Read More
LBank has rejected claims that it restricts profitable traders after a Korean user accused the exchange of freezing roughly $1 million in USDT and preventing him from closing futures positions that were later liquidated. LBank, responding in a Nov. 10…...
Read More
Goldman Sachs, Citi, Santander, and Deutsche Bank have joined financial firms committing around $270 million to a planned U.S. dollar stablecoin venture, according to Bloomberg’s Nov. 10 report. Bloomberg reported, citing people familiar with the matter, that the funding would…...
Read More


