Roko Network ROKO #2683
$0.0000056000 17.09% (1d)
Market Overview
Roko Network current market price is $0.0000056000 with a 24 hour trading volume of $29,801. The total available supply of Roko Network is 369.37B ROKO with a maximum supply of 369.37B ROKO. It has secured Rank 2683 in the cryptocurrency market with a marketcap of $1,164.09K. The ROKO price is 0.75% up in the last one hour.
The high price of the Roko Network is $0.0000068000 and low price is $0.0000055400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roko Network Rank
2683
Roko Network Price
$0.0000056000
Market Cap
$1,164.09K 17.14%
Fully Diluted Valuation
$2,066.93K
Trading Volume(24h)
$29,801
Circulating Supply
208.03B ROKO
Total Supply
369.37B ROKO
Max Supply
369.37B ROKO
High(24h)
$0.0000068000
Low(24h)
$0.0000055400
All-time High
$0.00017624 96.82%
11 Mar 2024
All-time Low
$0.0000000001 10295923.86%
30 Mar 2026
Cryptocurrency Roko Network Calculator
Want to convert more cryptocurrencies?
Roko Network Historical Data Chart
1h
0.75%
24h
17.09%
7d
4.67%
14d
5.33%
30d
27.8%
60d
51.97%
200d
34.14%
1y
53.23%
Roko Network Historical Data
Historical data of Roko Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $3,325,238.53 | $71,904.45 | $0.00 |
| 2025-07-23 | $2,915,676.70 | $85,180.65 | $0.00 |
| 2025-07-24 | $3,085,563.68 | $76,749.46 | $0.00 |
| 2025-07-25 | $2,874,043.06 | $70,187.55 | $0.00 |
| 2025-07-26 | $3,288,615.42 | $82,786.82 | $0.00 |
| 2025-07-27 | $3,319,771.29 | $69,425.01 | $0.00 |
| 2025-07-28 | $3,392,488.22 | $69,010.54 | $0.00 |
| 2025-07-29 | $3,325,803.64 | $73,841.00 | $0.00 |
| 2025-07-30 | $2,864,691.24 | $73,225.53 | $0.00 |
| 2025-07-31 | $3,033,378.02 | $87,318.90 | $0.00 |
| 2025-08-01 | $2,532,899.29 | $66,227.70 | $0.00 |
| 2025-08-02 | $2,724,123.70 | $62,480.29 | $0.00 |
| 2025-08-03 | $2,431,935.65 | $64,548.86 | $0.00 |
| 2025-08-04 | $2,493,345.93 | $62,044.48 | $0.00 |
| 2025-08-05 | $2,838,546.71 | $79,175.48 | $0.00 |
| 2025-08-06 | $2,511,758.85 | $67,185.02 | $0.00 |
| 2025-08-07 | $2,724,482.41 | $76,309.70 | $0.00 |
| 2025-08-08 | $2,698,044.47 | $75,361.14 | $0.00 |
| 2025-08-09 | $2,790,056.15 | $71,801.00 | $0.00 |
| 2025-08-10 | $2,816,774.84 | $114,466.86 | $0.00 |
| 2025-08-11 | $2,454,802.23 | $115,102.82 | $0.00 |
| 2025-08-12 | $2,531,757.93 | $84,897.63 | $0.00 |
| 2025-08-13 | $2,430,724.61 | $10,257.58 | $0.00 |
| 2025-08-14 | $2,547,113.33 | $3,159.56 | $0.00 |
| 2025-08-15 | $2,442,658.38 | $871.52 | $0.00 |
| 2025-08-16 | $2,324,054.93 | $6,253.75 | $0.00 |
| 2025-08-17 | $2,282,060.17 | $3,411.01 | $0.00 |
| 2025-08-18 | $2,339,484.02 | $3,330.92 | $0.00 |
| 2025-08-19 | $2,239,057.94 | $1,113.55 | $0.00 |
| 2025-08-20 | $2,143,074.76 | $1,811.88 | $0.00 |
| 2025-08-21 | $2,258,765.97 | $11,485.41 | $0.00 |
| 2025-08-22 | $2,158,256.98 | $1,773.00 | $0.00 |
| 2025-08-23 | $2,513,436.96 | $4,700.37 | $0.00 |
| 2025-08-24 | $2,500,902.53 | $1,350.86 | $0.00 |
| 2025-08-25 | $2,505,094.43 | $789.14 | $0.00 |
| 2025-08-26 | $2,093,466.63 | $48,560.46 | $0.00 |
| 2025-08-27 | $2,173,813.25 | $76,178.63 | $0.00 |
| 2025-08-28 | $2,128,841.84 | $81,144.42 | $0.00 |
| 2025-08-29 | $2,168,798.90 | $77,080.22 | $0.00 |
| 2025-08-30 | $2,592,444.73 | $98,182.04 | $0.00 |
| 2025-08-31 | $2,637,567.22 | $88,323.69 | $0.00 |
| 2025-09-01 | $2,603,458.04 | $88,294.48 | $0.00 |
| 2025-09-02 | $2,380,308.78 | $82,083.03 | $0.00 |
| 2025-09-03 | $2,473,939.09 | $89,372.76 | $0.00 |
| 2025-09-04 | $2,366,462.12 | $76,342.78 | $0.00 |
| 2025-09-05 | $2,377,537.67 | $76,344.15 | $0.00 |
| 2025-09-06 | $2,548,433.87 | $86,309.02 | $0.00 |
| 2025-09-07 | $2,402,745.18 | $79,293.38 | $0.00 |
| 2025-09-08 | $2,443,984.31 | $89,874.46 | $0.00 |
| 2025-09-09 | $2,813,231.29 | $87,595.70 | $0.00 |
| 2025-09-10 | $2,952,000.28 | $118,845.87 | $0.00 |
| 2025-09-11 | $2,974,006.96 | $83,474.98 | $0.00 |
| 2025-09-12 | $2,735,020.43 | $71,726.33 | $0.00 |
| 2025-09-13 | $3,144,701.20 | $107,117.32 | $0.00 |
| 2025-09-14 | $3,112,522.86 | $89,935.64 | $0.00 |
| 2025-09-15 | $3,248,884.01 | $95,392.44 | $0.00 |
| 2025-09-16 | $3,119,086.60 | $92,360.90 | $0.00 |
| 2025-09-17 | $3,317,999.08 | $102,621.94 | $0.00 |
| 2025-09-18 | $3,348,228.71 | $90,021.89 | $0.00 |
| 2025-09-19 | $3,401,620.97 | $89,072.96 | $0.00 |
| 2025-09-20 | $3,192,535.41 | $82,536.01 | $0.00 |
| 2025-09-21 | $2,766,641.01 | $82,552.33 | $0.00 |
| 2025-09-22 | $2,751,838.97 | $81,587.84 | $0.00 |
| 2025-09-23 | $2,948,729.24 | $84,062.99 | $0.00 |
| 2025-09-24 | $2,963,668.30 | $81,416.10 | $0.00 |
| 2025-09-25 | $2,548,575.39 | $94,136.81 | $0.00 |
| 2025-09-26 | $2,374,774.81 | $65,084.88 | $0.00 |
| 2025-09-27 | $2,371,590.82 | $84,391.88 | $0.00 |
| 2025-09-28 | $2,381,440.95 | $68,600.14 | $0.00 |
| 2025-09-29 | $2,404,190.86 | $77,808.70 | $0.00 |
| 2025-09-30 | $2,814,800.82 | $73,169.05 | $0.00 |
| 2025-10-01 | $2,430,969.76 | $81,573.74 | $0.00 |
| 2025-10-02 | $2,691,871.16 | $81,509.59 | $0.00 |
| 2025-10-03 | $2,997,815.85 | $104,756.17 | $0.00 |
| 2025-10-04 | $2,967,696.67 | $81,277.31 | $0.00 |
| 2025-10-05 | $2,989,001.09 | $88,980.05 | $0.00 |
| 2025-10-06 | $2,928,989.34 | $88,402.73 | $0.00 |
| 2025-10-07 | $3,353,029.60 | $97,700.47 | $0.00 |
| 2025-10-08 | $2,832,620.36 | $78,282.34 | $0.00 |
| 2025-10-09 | $3,334,995.71 | $88,304.64 | $0.00 |
| 2025-10-10 | $3,160,489.30 | $107,376.91 | $0.00 |
| 2025-10-11 | $2,431,199.22 | $64,063.29 | $0.00 |
| 2025-10-12 | $2,455,752.04 | $73,351.28 | $0.00 |
| 2025-10-13 | $2,774,914.67 | $72,687.94 | $0.00 |
| 2025-10-14 | $2,905,624.65 | $83,404.33 | $0.00 |
| 2025-10-15 | $2,724,744.00 | $70,492.26 | $0.00 |
| 2025-10-16 | $2,865,379.27 | $102,090.30 | $0.00 |
| 2025-10-17 | $2,623,608.74 | $80,124.18 | $0.00 |
| 2025-10-18 | $2,475,136.85 | $87,497.18 | $0.00 |
| 2025-10-19 | $2,537,770.72 | $79,783.16 | $0.00 |
| 2025-10-20 | $2,577,161.67 | $81,084.22 | $0.00 |
| 2025-10-21 | $2,485,657.63 | $77,762.48 | $0.00 |
| 2025-10-22 | $2,380,153.81 | $76,968.45 | $0.00 |
| 2025-10-23 | $2,020,419.85 | $69,625.51 | $0.00 |
| 2025-10-24 | $2,129,669.36 | $68,677.50 | $0.00 |
| 2025-10-25 | $2,454,364.85 | $73,265.39 | $0.00 |
| 2025-10-26 | $2,168,325.87 | $68,475.99 | $0.00 |
| 2025-10-27 | $2,233,427.12 | $69,757.56 | $0.00 |
| 2025-10-28 | $2,182,590.72 | $74,566.70 | $0.00 |
| 2025-10-29 | $2,220,928.06 | $89,676.35 | $0.00 |
| 2025-10-30 | $1,973,398.45 | $74,007.14 | $0.00 |
| 2025-10-31 | $1,795,906.44 | $82,408.50 | $0.00 |
| 2025-11-01 | $1,808,553.28 | $73,327.99 | $0.00 |
| 2025-11-02 | $1,779,450.19 | $80,910.64 | $0.00 |
| 2025-11-03 | $1,708,025.25 | $76,935.98 | $0.00 |
| 2025-11-04 | $1,792,771.44 | $67,888.58 | $0.00 |
| 2025-11-05 | $1,263,191.52 | $69,233.41 | $0.00 |
| 2025-11-06 | $1,457,136.82 | $90,094.23 | $0.00 |
| 2025-11-07 | $1,332,898.75 | $65,503.60 | $0.00 |
| 2025-11-08 | $1,246,695.16 | $61,653.78 | $0.00 |
| 2025-11-09 | $1,506,940.13 | $69,973.92 | $0.00 |
| 2025-11-10 | $1,278,690.06 | $63,526.18 | $0.00 |
| 2025-11-11 | $1,215,847.36 | $65,449.96 | $0.00 |
| 2025-11-12 | $1,133,223.80 | $55,272.23 | $0.00 |
| 2025-11-13 | $1,123,625.67 | $57,637.22 | $0.00 |
| 2025-11-14 | $1,214,137.27 | $62,146.99 | $0.00 |
| 2025-11-15 | $1,010,193.46 | $51,860.98 | $0.00 |
| 2025-11-16 | $1,127,741.57 | $65,450.33 | $0.00 |
| 2025-11-17 | $1,226,996.68 | $61,908.08 | $0.00 |
| 2025-11-18 | $1,054,530.31 | $52,661.68 | $0.00 |
| 2025-11-19 | $1,058,875.65 | $62,310.80 | $0.00 |
| 2025-11-20 | $1,226,123.02 | $63,662.03 | $0.00 |
| 2025-11-21 | $1,025,951.56 | $52,429.82 | $0.00 |
| 2025-11-22 | $953,853.88 | $60,172.75 | $0.00 |
| 2025-11-23 | $935,645.75 | $46,997.96 | $0.00 |
| 2025-11-24 | $1,070,073.27 | $54,250.08 | $0.00 |
| 2025-11-25 | $1,160,720.45 | $62,004.38 | $0.00 |
| 2025-11-26 | $1,075,847.08 | $55,391.45 | $0.00 |
| 2025-11-27 | $1,026,998.61 | $51,034.77 | $0.00 |
| 2025-11-28 | $1,010,842.77 | $51,387.29 | $0.00 |
| 2025-11-29 | $1,055,658.94 | $56,379.30 | $0.00 |
| 2025-11-30 | $1,167,695.77 | $57,451.67 | $0.00 |
| 2025-12-01 | $1,051,724.47 | $47,927.75 | $0.00 |
| 2025-12-02 | $954,828.00 | $46,343.30 | $0.00 |
| 2025-12-03 | $1,137,826.16 | $57,160.70 | $0.00 |
| 2025-12-04 | $1,034,608.66 | $57,163.38 | $0.00 |
| 2025-12-05 | $1,029,391.34 | $51,946.23 | $0.00 |
| 2025-12-06 | $1,217,107.32 | $65,793.67 | $0.00 |
| 2025-12-07 | $1,298,912.31 | $69,493.21 | $0.00 |
| 2025-12-08 | $1,330,238.69 | $64,484.59 | $0.00 |
| 2025-12-09 | $1,376,476.60 | $57,725.49 | $0.00 |
| 2025-12-10 | $1,550,999.66 | $79,089.45 | $0.00 |
| 2025-12-11 | $1,389,134.35 | $56,238.12 | $0.00 |
| 2025-12-12 | $1,578,922.40 | $78,955.31 | $0.00 |
| 2025-12-13 | $1,432,450.78 | $62,881.75 | $0.00 |
| 2025-12-14 | $1,454,515.20 | $56,179.30 | $0.00 |
| 2025-12-15 | $1,449,467.55 | $55,468.77 | $0.00 |
| 2025-12-16 | $1,573,099.98 | $59,130.46 | $0.00 |
| 2025-12-17 | $1,375,745.11 | $50,073.14 | $0.00 |
| 2025-12-18 | $1,310,765.42 | $46,519.98 | $0.00 |
| 2025-12-19 | $1,511,384.02 | $55,616.85 | $0.00 |
| 2025-12-20 | $1,570,688.71 | $61,165.34 | $0.00 |
| 2025-12-21 | $1,395,086.14 | $47,558.67 | $0.00 |
| 2025-12-22 | $1,600,874.97 | $59,266.19 | $0.00 |
| 2025-12-23 | $1,429,636.82 | $52,394.73 | $0.00 |
| 2025-12-24 | $1,369,264.24 | $47,118.85 | $0.00 |
| 2025-12-25 | $1,344,460.27 | $50,560.64 | $0.00 |
| 2025-12-26 | $1,354,362.20 | $50,001.74 | $0.00 |
| 2025-12-27 | $1,362,043.74 | $47,516.28 | $0.00 |
| 2025-12-28 | $1,367,142.44 | $47,598.72 | $0.00 |
| 2025-12-29 | $1,372,139.44 | $50,473.00 | $0.00 |
| 2025-12-30 | $1,352,807.29 | $50,326.81 | $0.00 |
| 2025-12-31 | $1,587,482.69 | $62,757.77 | $0.00 |
| 2026-01-01 | $1,581,593.41 | $58,061.59 | $0.00 |
| 2026-01-02 | $1,317,828.66 | $53,395.80 | $0.00 |
| 2026-01-03 | $1,365,480.49 | $54,295.42 | $0.00 |
| 2026-01-04 | $1,517,265.03 | $64,302.15 | $0.00 |
| 2026-01-05 | $1,308,657.31 | $51,662.26 | $0.00 |
| 2026-01-06 | $1,484,402.68 | $66,211.13 | $0.00 |
| 2026-01-07 | $1,406,827.62 | $67,466.90 | $0.00 |
| 2026-01-08 | $1,212,911.48 | $49,788.78 | $0.00 |
| 2026-01-09 | $1,349,672.40 | $70,831.05 | $0.00 |
| 2026-01-10 | $1,471,968.41 | $63,597.19 | $0.00 |
| 2026-01-11 | $1,480,119.67 | $52,067.88 | $0.00 |
| 2026-01-12 | $1,517,528.78 | $54,471.44 | $0.00 |
| 2026-01-13 | $1,692,757.38 | $58,998.29 | $0.00 |
| 2026-01-14 | $1,813,557.67 | $65,905.92 | $0.00 |
| 2026-01-15 | $1,858,665.94 | $66,111.44 | $0.00 |
| 2026-01-16 | $1,616,695.15 | $55,794.16 | $0.00 |
| 2026-01-17 | $1,498,571.05 | $90,804.81 | $0.00 |
| 2026-01-18 | $1,557,960.86 | $65,853.37 | $0.00 |
| 2026-01-19 | $1,372,575.92 | $49,809.45 | $0.00 |
| 2026-01-20 | $1,506,288.30 | $60,820.42 | $0.00 |
| 2026-01-21 | $1,377,833.51 | $55,553.53 | $0.00 |
| 2026-01-22 | $1,265,812.25 | $56,154.65 | $0.00 |
| 2026-01-23 | $1,428,323.49 | $59,294.20 | $0.00 |
| 2026-01-24 | $1,391,863.38 | $54,599.24 | $0.00 |
| 2026-01-25 | $1,218,756.53 | $47,525.51 | $0.00 |
| 2026-01-26 | $1,146,575.06 | $50,866.32 | $0.00 |
| 2026-01-27 | $1,225,396.52 | $50,139.07 | $0.00 |
| 2026-01-28 | $1,255,376.22 | $49,329.87 | $0.00 |
| 2026-01-29 | $1,432,305.75 | $56,608.36 | $0.00 |
| 2026-01-30 | $1,272,949.21 | $55,272.19 | $0.00 |
| 2026-01-31 | $1,089,496.79 | $44,414.81 | $0.00 |
| 2026-02-01 | $1,108,309.43 | $42,590.92 | $0.00 |
| 2026-02-02 | $920,414.46 | $35,263.35 | $0.00 |
| 2026-02-03 | $1,137,317.03 | $27,756.94 | $0.00 |
| 2026-02-04 | $947,100.48 | $37,413.97 | $0.00 |
| 2026-02-05 | $1,025,124.37 | $41,882.92 | $0.00 |
| 2026-02-06 | $769,035.48 | $31,493.39 | $0.00 |
| 2026-02-07 | $996,185.86 | $47,687.72 | $0.00 |
| 2026-02-08 | $901,794.27 | $34,972.89 | $0.00 |
| 2026-02-09 | $986,456.08 | $45,039.73 | $0.00 |
| 2026-02-10 | $863,664.03 | $32,235.25 | $0.00 |
| 2026-02-11 | $941,099.24 | $42,756.01 | $0.00 |
| 2026-02-12 | $798,904.21 | $30,483.82 | $0.00 |
| 2026-02-13 | $880,019.19 | $38,380.22 | $0.00 |
| 2026-02-14 | $933,826.55 | $36,478.06 | $0.00 |
| 2026-02-15 | $837,767.15 | $35,070.19 | $0.00 |
| 2026-02-16 | $785,285.50 | $33,552.32 | $0.00 |
| 2026-02-17 | $825,439.81 | $33,049.65 | $0.00 |
| 2026-02-18 | $843,123.80 | $35,699.52 | $0.00 |
| 2026-02-19 | $851,102.78 | $38,127.48 | $0.00 |
| 2026-02-20 | $844,248.04 | $38,684.27 | $0.00 |
| 2026-02-21 | $854,120.28 | $35,130.45 | $0.00 |
| 2026-02-22 | $753,786.63 | $31,582.30 | $0.00 |
| 2026-02-23 | $779,144.14 | $35,193.14 | $0.00 |
| 2026-02-24 | $738,818.82 | $34,696.07 | $0.00 |
| 2026-02-25 | $855,133.73 | $25,891.01 | $0.00 |
| 2026-02-26 | $960,472.04 | $43,185.29 | $0.00 |
| 2026-02-27 | $963,712.27 | $42,089.13 | $0.00 |
| 2026-02-28 | $806,369.60 | $30,795.17 | $0.00 |
| 2026-03-01 | $820,753.09 | $37,659.26 | $0.00 |
| 2026-03-02 | $807,705.99 | $32,712.09 | $0.00 |
| 2026-03-03 | $880,403.85 | $39,683.45 | $0.00 |
| 2026-03-04 | $861,420.58 | $34,968.79 | $0.00 |
| 2026-03-05 | $1,113,092.91 | $45,191.91 | $0.00 |
| 2026-03-06 | $959,412.88 | $33,030.58 | $0.00 |
| 2026-03-07 | $876,803.91 | $37,529.95 | $0.00 |
| 2026-03-08 | $1,007,103.28 | $40,709.90 | $0.00 |
| 2026-03-09 | $1,013,783.97 | $38,731.81 | $0.00 |
| 2026-03-10 | $1,050,933.60 | $37,583.01 | $0.00 |
| 2026-03-11 | $1,048,425.93 | $37,535.36 | $0.00 |
| 2026-03-12 | $941,336.81 | $30,572.25 | $0.00 |
| 2026-03-13 | $1,088,268.30 | $43,082.90 | $0.00 |
| 2026-03-14 | $971,210.40 | $34,783.37 | $0.00 |
| 2026-03-15 | $971,733.78 | $28,179.29 | $0.00 |
| 2026-03-16 | $1,144,030.33 | $40,367.75 | $0.00 |
| 2026-03-17 | $1,202,676.65 | $50,142.49 | $0.00 |
| 2026-03-18 | $1,224,897.29 | $46,034.19 | $0.00 |
| 2026-03-19 | $1,013,253.21 | $37,120.05 | $0.00 |
| 2026-03-20 | $942,551.22 | $35,539.09 | $0.00 |
| 2026-03-21 | $949,754.76 | $39,431.98 | $0.00 |
| 2026-03-22 | $1,085,354.12 | $39,463.84 | $0.00 |
| 2026-03-23 | $1,034,536.18 | $36,893.95 | $0.00 |
| 2026-03-24 | $1,058,087.86 | $44,732.86 | $0.00 |
| 2026-03-25 | $1,033,766.31 | $43,017.07 | $0.00 |
| 2026-03-26 | $1,028,794.22 | $50,155.48 | $0.00 |
| 2026-03-27 | $791,248.31 | $37,782.45 | $0.00 |
| 2026-03-28 | $881,512.01 | $45,873.60 | $0.00 |
| 2026-03-29 | $847,255.49 | $38,686.74 | $0.00 |
| 2026-03-30 | $836,653.24 | $38,238.16 | $0.00 |
| 2026-03-31 | $866,474.33 | $37,158.45 | $0.00 |
| 2026-04-01 | $789,000.76 | $35,184.45 | $0.00 |
| 2026-04-02 | $820,941.39 | $36,341.76 | $0.00 |
| 2026-04-03 | $887,061.51 | $36,919.44 | $0.00 |
| 2026-04-04 | $919,394.91 | $40,498.05 | $0.00 |
| 2026-04-05 | $945,901.08 | $40,239.63 | $0.00 |
| 2026-04-06 | $845,567.51 | $35,600.62 | $0.00 |
| 2026-04-07 | $951,786.12 | $43,666.36 | $0.00 |
| 2026-04-08 | $1,024,417.73 | $41,958.10 | $0.00 |
| 2026-04-09 | $981,511.17 | $42,814.67 | $0.00 |
| 2026-04-10 | $988,762.33 | $41,365.33 | $0.00 |
| 2026-04-11 | $997,030.20 | $46,124.83 | $0.00 |
| 2026-04-12 | $925,258.48 | $37,165.03 | $0.00 |
| 2026-04-13 | $899,424.58 | $38,234.69 | $0.00 |
| 2026-04-14 | $982,562.29 | $41,360.71 | $0.00 |
| 2026-04-15 | $1,106,127.66 | $44,979.10 | $0.00 |
| 2026-04-16 | $1,045,051.08 | $44,647.36 | $0.00 |
| 2026-04-17 | $908,838.23 | $40,668.06 | $0.00 |
| 2026-04-18 | $1,092,469.47 | $57,008.19 | $0.00 |
| 2026-04-19 | $880,936.68 | $54,512.82 | $0.00 |
| 2026-04-20 | $832,170.72 | $39,649.55 | $0.00 |
| 2026-04-21 | $960,132.86 | $43,497.17 | $0.00 |
| 2026-04-22 | $847,618.13 | $40,396.12 | $0.00 |
| 2026-04-23 | $955,690.33 | $46,169.17 | $0.00 |
| 2026-04-24 | $757,037.68 | $43,920.64 | $0.00 |
| 2026-04-25 | $738,352.78 | $38,211.19 | $0.00 |
| 2026-04-26 | $835,287.01 | $42,297.90 | $0.00 |
| 2026-04-27 | $755,579.35 | $40,750.79 | $0.00 |
| 2026-04-28 | $737,486.81 | $39,636.28 | $0.00 |
| 2026-04-29 | $853,847.02 | $47,534.13 | $0.00 |
| 2026-04-30 | $740,404.09 | $38,447.41 | $0.00 |
| 2026-05-01 | $840,587.77 | $42,654.57 | $0.00 |
| 2026-05-02 | $757,205.83 | $36,175.91 | $0.00 |
| 2026-05-03 | $760,614.57 | $37,619.66 | $0.00 |
| 2026-05-04 | $783,459.38 | $41,980.45 | $0.00 |
| 2026-05-05 | $838,297.67 | $96.05 | $0.00 |
| 2026-05-06 | $789,955.06 | $41,263.23 | $0.00 |
| 2026-05-07 | $829,043.29 | $108.65 | $0.00 |
| 2026-05-08 | $806,030.30 | $234.88 | $0.00 |
| 2026-05-09 | $826,286.34 | $957.94 | $0.00 |
| 2026-05-10 | $783,541.95 | $38,866.43 | $0.00 |
| 2026-05-11 | $950,932.02 | $5,710.23 | $0.00 |
| 2026-05-12 | $930,157.32 | $7,848.49 | $0.00 |
| 2026-05-13 | $946,235.95 | $9,484.13 | $0.00 |
| 2026-05-14 | $945,543.10 | $137.60 | $0.00 |
| 2026-05-15 | $958,839.18 | $16.27 | $0.00 |
| 2026-05-16 | $974,758.47 | $41,398.50 | $0.00 |
| 2026-05-17 | $971,786.50 | $46,570.13 | $0.00 |
| 2026-05-18 | $873,910.21 | $39,222.85 | $0.00 |
| 2026-05-19 | $903,254.63 | $762.52 | $0.00 |
| 2026-05-20 | $843,513.11 | $36,284.96 | $0.00 |
| 2026-05-21 | $889,133.75 | $35,429.74 | $0.00 |
| 2026-05-22 | $968,479.12 | $2,581.63 | $0.00 |
| 2026-05-23 | $882,702.03 | $3,869.88 | $0.00 |
| 2026-05-24 | $887,548.21 | $1,435.41 | $0.00 |
| 2026-05-25 | $878,324.39 | $66.31 | $0.00 |
| 2026-05-26 | $890,704.67 | $1.19 | $0.00 |
| 2026-05-27 | $882,613.84 | $967.87 | $0.00 |
| 2026-05-28 | $869,548.11 | $288.48 | $0.00 |
| 2026-05-29 | $861,963.03 | $486.31 | $0.00 |
| 2026-05-30 | $900,289.02 | $4,716.85 | $0.00 |
| 2026-05-31 | $921,161.57 | $966.18 | $0.00 |
| 2026-06-01 | $966,853.51 | $39,946.59 | $0.00 |
| 2026-06-02 | $895,825.96 | $577.42 | $0.00 |
| 2026-06-03 | $734,191.82 | $6,038.71 | $0.00 |
| 2026-06-04 | $736,750.37 | $5,231.20 | $0.00 |
| 2026-06-05 | $744,922.96 | $1,494.48 | $0.00 |
| 2026-06-06 | $640,896.97 | $1,483.70 | $0.00 |
| 2026-06-07 | $669,394.60 | $1,641.18 | $0.00 |
| 2026-06-08 | $738,337.79 | $2,467.84 | $0.00 |
| 2026-06-09 | $860,585.84 | $35,330.15 | $0.00 |
| 2026-06-10 | $895,769.04 | $38,593.69 | $0.00 |
| 2026-06-11 | $838,717.78 | $33,640.14 | $0.00 |
| 2026-06-12 | $794,949.10 | $25,966.40 | $0.00 |
| 2026-06-13 | $793,324.04 | $23,644.27 | $0.00 |
| 2026-06-14 | $928,997.40 | $31,178.73 | $0.00 |
| 2026-06-15 | $902,224.88 | $36,117.25 | $0.00 |
| 2026-06-16 | $896,018.45 | $41,374.05 | $0.00 |
| 2026-06-17 | $893,055.80 | $30,775.95 | $0.00 |
| 2026-06-18 | $859,103.90 | $31,712.56 | $0.00 |
| 2026-06-19 | $790,746.76 | $31,794.79 | $0.00 |
| 2026-06-20 | $889,100.89 | $31,984.01 | $0.00 |
| 2026-06-21 | $919,740.47 | $32,443.56 | $0.00 |
| 2026-06-22 | $899,178.04 | $31,598.35 | $0.00 |
| 2026-06-23 | $905,999.27 | $34,761.82 | $0.00 |
| 2026-06-24 | $858,094.14 | $35,039.03 | $0.00 |
| 2026-06-25 | $833,125.24 | $30,871.52 | $0.00 |
| 2026-06-26 | $731,156.86 | $28,622.23 | $0.00 |
| 2026-06-27 | $741,458.30 | $28,384.92 | $0.00 |
| 2026-06-28 | $736,068.55 | $26,867.46 | $0.00 |
| 2026-06-29 | $742,218.57 | $27,707.24 | $0.00 |
| 2026-06-30 | $754,266.04 | $28,010.72 | $0.00 |
| 2026-07-01 | $740,655.16 | $26,809.32 | $0.00 |
| 2026-07-02 | $866,163.83 | $32,833.70 | $0.00 |
| 2026-07-03 | $810,859.89 | $27,957.19 | $0.00 |
| 2026-07-04 | $833,592.86 | $29,056.80 | $0.00 |
| 2026-07-05 | $976,415.55 | $35,992.50 | $0.00 |
| 2026-07-06 | $977,130.00 | $35,302.53 | $0.00 |
| 2026-07-07 | $879,852.31 | $28,198.68 | $0.00 |
| 2026-07-08 | $990,864.40 | $35,649.18 | $0.00 |
| 2026-07-09 | $980,913.45 | $34,342.41 | $0.00 |
| 2026-07-10 | $988,576.32 | $32,648.36 | $0.00 |
| 2026-07-11 | $912,412.42 | $32,372.11 | $0.00 |
| 2026-07-12 | $1,059,018.87 | $33,678.60 | $0.00 |
| 2026-07-13 | $926,061.13 | $32,224.48 | $0.00 |
| 2026-07-14 | $1,050,916.42 | $33,274.64 | $0.00 |
| 2026-07-15 | $1,110,575.87 | $37,209.74 | $0.00 |
| 2026-07-16 | $985,143.11 | $32,763.56 | $0.00 |
| 2026-07-17 | $864,718.34 | $33,061.13 | $0.00 |
| 2026-07-18 | $901,679.22 | $27,174.54 | $0.00 |
| 2026-07-19 | $1,003,766.92 | $34,560.82 | $0.00 |
| 2026-07-20 | $1,110,557.13 | $38,755.20 | $0.00 |
| 2026-07-21 | $1,133,970.78 | $34,108.47 | $0.00 |
| 2026-07-21 | $1,143,233.64 | $34,325.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
