Rocket Pool ETH RETH N/A
$2,277.11 3.25% (1d)
Market Overview
Rocket Pool ETH current market price is $2,277.11 with a 24 hour trading volume of $238.85K. The total available supply of Rocket Pool ETH is 321.65K RETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $732.34M. The RETH price is 0.66% down in the last one hour.
The high price of the Rocket Pool ETH is $2,301.24 and low price is $2,198.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Pool ETH Rank
(Not Available)
Rocket Pool ETH Price
$2,277.11
Market Cap
$732.34M 3.23%
Fully Diluted Valuation
$732.34M
Trading Volume(24h)
$238.85K
Circulating Supply
321.65K RETH
Total Supply
321.65K RETH
Max Supply
(Not Available)
High(24h)
$2,301.24
Low(24h)
$2,198.27
All-time High
$5,618.08 59.47%
24 Aug 2025
All-time Low
$887.26 156.64%
18 Jun 2022
Cryptocurrency Rocket Pool ETH Calculator
Want to convert more cryptocurrencies?
Rocket Pool ETH Historical Data Chart
1h
0.66%
24h
3.25%
7d
3.07%
14d
9.64%
30d
23.4%
60d
1.59%
200d
36.58%
1y
47.55%
Rocket Pool ETH Historical Data
Historical data of Rocket Pool ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $1,744,561,550.48 | $22,777,657.32 | $4,225.39 |
| 2025-07-26 | $1,752,258,068.26 | $7,141,392.84 | $4,240.84 |
| 2025-07-27 | $1,768,401,628.69 | $7,436,257.97 | $4,259.88 |
| 2025-07-28 | $1,824,127,552.89 | $6,500,940.13 | $4,412.28 |
| 2025-07-29 | $1,785,416,681.93 | $9,466,813.25 | $4,318.31 |
| 2025-07-30 | $1,783,504,691.16 | $10,431,776.78 | $4,314.71 |
| 2025-07-31 | $1,788,564,728.52 | $5,302,977.61 | $4,332.49 |
| 2025-08-01 | $1,739,183,914.97 | $7,001,897.88 | $4,206.62 |
| 2025-08-02 | $1,640,702,217.84 | $4,915,257.54 | $3,965.94 |
| 2025-08-03 | $1,596,340,710.49 | $4,536,801.04 | $3,859.45 |
| 2025-08-04 | $1,646,346,758.69 | $3,622,650.39 | $3,980.52 |
| 2025-08-05 | $1,749,113,086.99 | $4,747,958.43 | $4,229.41 |
| 2025-08-06 | $1,700,016,585.09 | $4,711,424.38 | $4,107.71 |
| 2025-08-07 | $1,732,585,652.83 | $3,620,113.97 | $4,187.58 |
| 2025-08-08 | $1,840,539,737.54 | $4,937,854.86 | $4,441.76 |
| 2025-08-09 | $1,885,121,610.92 | $12,168,008.06 | $4,562.49 |
| 2025-08-10 | $2,004,970,258.54 | $10,601,100.22 | $4,852.76 |
| 2025-08-11 | $1,999,272,506.36 | $10,292,240.22 | $4,839.54 |
| 2025-08-12 | $1,983,983,285.84 | $16,060,581.13 | $4,801.64 |
| 2025-08-13 | $2,152,580,400.25 | $22,317,001.54 | $5,212.45 |
| 2025-08-14 | $2,231,661,909.54 | $31,109,607.39 | $5,397.36 |
| 2025-08-15 | $2,128,304,598.70 | $16,190,977.48 | $5,163.75 |
| 2025-08-16 | $2,052,159,719.85 | $59,340,193.02 | $5,053.08 |
| 2025-08-17 | $2,058,601,054.42 | $12,354,731.90 | $5,054.05 |
| 2025-08-18 | $2,078,599,575.08 | $11,983,766.57 | $5,103.40 |
| 2025-08-19 | $1,994,343,395.60 | $17,964,602.86 | $4,914.89 |
| 2025-08-20 | $1,881,890,154.75 | $11,805,114.63 | $4,634.32 |
| 2025-08-21 | $2,001,553,335.77 | $3,741,274.43 | $4,925.29 |
| 2025-08-22 | $1,946,094,900.83 | $12,634,186.57 | $4,801.89 |
| 2025-08-23 | $2,227,465,205.16 | $23,607,047.54 | $5,495.45 |
| 2025-08-24 | $2,196,492,437.28 | $22,783,351.87 | $5,429.40 |
| 2025-08-25 | $2,196,154,905.86 | $19,155,691.31 | $5,430.45 |
| 2025-08-26 | $2,010,801,973.93 | $4,753,820.59 | $4,972.00 |
| 2025-08-27 | $2,111,057,158.54 | $21,372,857.80 | $5,223.47 |
| 2025-08-28 | $2,063,601,901.46 | $19,249,978.59 | $5,117.20 |
| 2025-08-29 | $2,067,968,826.13 | $12,036,668.03 | $5,134.27 |
| 2025-08-30 | $2,005,824,415.65 | $11,343,125.02 | $4,966.11 |
| 2025-08-31 | $2,006,471,981.80 | $12,783,674.02 | $4,974.80 |
| 2025-09-01 | $2,011,240,716.66 | $13,905,785.84 | $4,988.97 |
| 2025-09-02 | $1,973,681,502.45 | $15,190,653.97 | $4,911.43 |
| 2025-09-03 | $1,980,783,652.16 | $11,932,228.04 | $4,926.07 |
| 2025-09-04 | $2,036,282,052.52 | $7,589,780.14 | $5,067.88 |
| 2025-09-05 | $1,968,132,323.12 | $13,021,951.67 | $4,892.16 |
| 2025-09-06 | $1,970,089,323.96 | $14,420,281.00 | $4,907.77 |
| 2025-09-07 | $1,954,313,027.57 | $10,318,152.11 | $4,874.79 |
| 2025-09-08 | $1,964,396,030.65 | $11,842,092.25 | $4,904.72 |
| 2025-09-09 | $1,963,954,571.73 | $9,016,612.89 | $4,906.78 |
| 2025-09-10 | $1,964,820,687.82 | $15,091,329.20 | $4,908.44 |
| 2025-09-11 | $1,983,992,297.21 | $7,707,721.09 | $4,961.42 |
| 2025-09-12 | $2,027,894,505.17 | $37,028,418.42 | $5,099.80 |
| 2025-09-13 | $2,132,788,837.60 | $32,540,378.10 | $5,396.04 |
| 2025-09-14 | $2,110,361,088.60 | $8,154,318.33 | $5,337.84 |
| 2025-09-15 | $2,080,984,486.25 | $15,289,058.52 | $5,263.48 |
| 2025-09-16 | $2,043,045,571.54 | $37,328,816.14 | $5,174.01 |
| 2025-09-17 | $2,030,606,198.20 | $18,142,191.00 | $5,140.95 |
| 2025-09-18 | $2,065,792,797.83 | $17,133,730.19 | $5,236.39 |
| 2025-09-19 | $2,063,383,548.85 | $10,056,431.54 | $5,227.45 |
| 2025-09-20 | $2,006,801,602.05 | $5,894,735.96 | $5,091.46 |
| 2025-09-21 | $2,012,596,924.07 | $5,816,738.50 | $5,112.96 |
| 2025-09-22 | $1,997,460,530.42 | $9,414,075.16 | $5,076.83 |
| 2025-09-23 | $1,883,609,986.18 | $4,720,624.13 | $4,795.45 |
| 2025-09-24 | $1,869,312,696.39 | $23,594,236.63 | $4,761.31 |
| 2025-09-25 | $1,864,797,644.20 | $3,975,171.04 | $4,746.59 |
| 2025-09-26 | $1,734,949,961.15 | $8,202,554.57 | $4,447.89 |
| 2025-09-27 | $1,808,271,529.86 | $8,717,559.70 | $4,607.64 |
| 2025-09-28 | $1,802,091,167.39 | $2,424,302.45 | $4,597.58 |
| 2025-09-29 | $1,857,250,000.88 | $1,872,217.77 | $4,739.08 |
| 2025-09-30 | $1,890,832,193.11 | $5,244,128.37 | $4,818.37 |
| 2025-10-01 | $1,857,791,644.13 | $2,475,004.84 | $4,742.79 |
| 2025-10-02 | $1,946,652,385.20 | $23,581,282.80 | $4,976.07 |
| 2025-10-03 | $2,008,519,150.29 | $2,632,938.88 | $5,128.66 |
| 2025-10-04 | $2,025,204,040.44 | $11,398,929.07 | $5,168.74 |
| 2025-10-05 | $2,013,971,289.86 | $4,367,175.18 | $5,143.68 |
| 2025-10-06 | $2,022,153,601.91 | $9,950,153.22 | $5,163.38 |
| 2025-10-07 | $2,098,918,527.53 | $6,537,859.38 | $5,364.11 |
| 2025-10-08 | $1,993,568,763.62 | $3,078,939.57 | $5,088.08 |
| 2025-10-09 | $2,025,917,693.14 | $5,861,999.10 | $5,183.29 |
| 2025-10-10 | $1,954,822,000.36 | $2,154,833.04 | $5,006.00 |
| 2025-10-11 | $1,719,112,331.64 | $7,636,811.39 | $4,393.49 |
| 2025-10-12 | $1,677,574,093.99 | $21,907,719.99 | $4,287.54 |
| 2025-10-13 | $1,860,992,498.79 | $6,286,246.13 | $4,757.58 |
| 2025-10-14 | $1,896,523,580.41 | $2,214,806.50 | $4,852.40 |
| 2025-10-15 | $1,849,088,829.85 | $2,787,777.16 | $4,728.03 |
| 2025-10-16 | $1,781,487,500.19 | $5,183,091.55 | $4,558.59 |
| 2025-10-17 | $1,736,370,552.23 | $2,800,551.02 | $4,449.13 |
| 2025-10-18 | $1,710,976,069.26 | $4,566,073.49 | $4,387.17 |
| 2025-10-19 | $1,735,679,617.58 | $2,058,317.27 | $4,449.60 |
| 2025-10-20 | $1,779,275,976.17 | $878,799.62 | $4,559.51 |
| 2025-10-21 | $1,777,864,210.55 | $2,787,401.59 | $4,553.40 |
| 2025-10-22 | $1,729,752,541.09 | $2,299,703.48 | $4,435.42 |
| 2025-10-23 | $1,698,335,379.56 | $1,625,634.68 | $4,355.46 |
| 2025-10-24 | $1,719,117,436.74 | $11,882,052.32 | $4,410.01 |
| 2025-10-25 | $1,752,716,016.57 | $2,051,933.95 | $4,496.06 |
| 2025-10-26 | $1,763,939,731.46 | $6,891,268.99 | $4,529.06 |
| 2025-10-27 | $1,857,105,422.69 | $6,872,534.81 | $4,762.91 |
| 2025-10-28 | $1,841,291,017.45 | $14,037,757.90 | $4,727.46 |
| 2025-10-29 | $1,778,820,643.21 | $3,687,516.64 | $4,570.76 |
| 2025-10-30 | $1,741,422,246.40 | $5,398,339.47 | $4,479.00 |
| 2025-10-31 | $1,694,123,717.65 | $10,243,513.08 | $4,366.86 |
| 2025-11-01 | $1,714,392,577.86 | $5,809,646.40 | $4,419.74 |
| 2025-11-02 | $1,723,647,439.65 | $2,783,913.17 | $4,451.07 |
| 2025-11-03 | $1,740,021,123.76 | $2,694,545.83 | $4,490.85 |
| 2025-11-04 | $1,590,394,309.26 | $70,850,644.89 | $4,132.07 |
| 2025-11-05 | $1,454,439,132.06 | $13,953,182.45 | $3,781.80 |
| 2025-11-06 | $1,524,720,121.28 | $8,300,640.52 | $3,932.46 |
| 2025-11-07 | $1,455,669,144.31 | $5,111,539.23 | $3,802.79 |
| 2025-11-08 | $1,512,001,581.51 | $24,499,077.70 | $3,940.86 |
| 2025-11-09 | $1,494,813,659.39 | $5,539,116.05 | $3,908.32 |
| 2025-11-10 | $1,564,089,429.45 | $6,669,777.29 | $4,092.20 |
| 2025-11-11 | $1,562,064,871.73 | $12,133,736.84 | $4,094.84 |
| 2025-11-12 | $1,489,895,295.16 | $29,416,131.89 | $3,923.72 |
| 2025-11-13 | $1,486,815,236.72 | $10,232,138.39 | $3,917.25 |
| 2025-11-14 | $1,405,295,170.56 | $16,170,845.71 | $3,712.85 |
| 2025-11-15 | $1,345,870,215.32 | $4,876,413.51 | $3,569.90 |
| 2025-11-16 | $1,372,578,660.69 | $1,803,152.95 | $3,637.53 |
| 2025-11-17 | $1,340,525,031.91 | $2,276,837.58 | $3,550.83 |
| 2025-11-18 | $1,304,819,012.30 | $12,301,968.25 | $3,465.89 |
| 2025-11-19 | $1,344,960,314.44 | $3,262,104.26 | $3,579.31 |
| 2025-11-20 | $1,303,262,360.56 | $9,359,693.57 | $3,466.39 |
| 2025-11-21 | $1,221,029,066.19 | $2,267,173.49 | $3,249.19 |
| 2025-11-22 | $1,191,053,438.27 | $8,639,724.69 | $3,167.88 |
| 2025-11-23 | $1,191,509,930.44 | $2,230,005.35 | $3,175.60 |
| 2025-11-24 | $1,203,753,842.43 | $4,298,313.64 | $3,212.67 |
| 2025-11-25 | $1,264,819,784.67 | $13,130,191.16 | $3,390.41 |
| 2025-11-26 | $1,262,632,991.86 | $7,048,492.58 | $3,392.50 |
| 2025-11-27 | $1,293,750,417.94 | $4,550,978.67 | $3,476.96 |
| 2025-11-28 | $1,287,735,719.49 | $3,626,231.48 | $3,461.80 |
| 2025-11-29 | $1,293,314,279.12 | $3,304,218.36 | $3,479.22 |
| 2025-11-30 | $1,274,555,996.15 | $7,462,456.29 | $3,435.38 |
| 2025-12-01 | $1,271,578,630.60 | $6,577,863.09 | $3,435.44 |
| 2025-12-02 | $1,185,227,858.12 | $16,631,848.59 | $3,213.93 |
| 2025-12-03 | $1,266,506,008.65 | $6,389,620.52 | $3,441.28 |
| 2025-12-04 | $1,348,792,950.27 | $5,845,592.79 | $3,666.91 |
| 2025-12-05 | $1,318,091,014.34 | $13,011,658.36 | $3,602.12 |
| 2025-12-06 | $1,271,128,726.21 | $2,997,558.06 | $3,476.42 |
| 2025-12-07 | $1,276,800,511.74 | $1,403,611.58 | $3,492.91 |
| 2025-12-08 | $1,286,862,067.67 | $1,047,286.82 | $3,519.58 |
| 2025-12-09 | $1,313,217,221.70 | $2,495,746.57 | $3,593.90 |
| 2025-12-10 | $1,391,823,603.91 | $28,779,950.60 | $3,815.96 |
| 2025-12-11 | $1,393,857,409.13 | $8,033,160.53 | $3,821.03 |
| 2025-12-12 | $1,355,769,442.95 | $4,059,433.61 | $3,718.57 |
| 2025-12-13 | $1,292,885,695.37 | $5,656,931.02 | $3,543.35 |
| 2025-12-14 | $1,306,014,848.13 | $2,366,292.47 | $3,581.56 |
| 2025-12-15 | $1,285,034,589.82 | $3,827,325.38 | $3,523.95 |
| 2025-12-16 | $1,243,127,500.52 | $5,782,795.88 | $3,411.21 |
| 2025-12-17 | $1,243,603,220.38 | $7,687,985.36 | $3,410.58 |
| 2025-12-18 | $1,184,988,109.13 | $5,847,983.54 | $3,259.99 |
| 2025-12-19 | $1,182,492,613.42 | $17,696,904.57 | $3,256.47 |
| 2025-12-20 | $1,243,560,987.04 | $3,975,065.44 | $3,429.16 |
| 2025-12-21 | $1,243,227,003.09 | $3,209,956.34 | $3,430.62 |
| 2025-12-22 | $1,253,762,643.76 | $3,368,766.48 | $3,461.83 |
| 2025-12-23 | $1,254,256,702.88 | $8,049,268.82 | $3,464.41 |
| 2025-12-24 | $1,236,356,399.04 | $6,386,938.13 | $3,419.43 |
| 2025-12-25 | $1,226,730,553.73 | $3,941,425.15 | $3,397.05 |
| 2025-12-26 | $1,206,039,961.64 | $1,578,020.99 | $3,348.05 |
| 2025-12-27 | $1,216,129,535.97 | $864,344.90 | $3,376.41 |
| 2025-12-28 | $1,222,803,500.01 | $378,951.06 | $3,399.14 |
| 2025-12-29 | $1,224,912,859.55 | $1,491,209.98 | $3,401.30 |
| 2025-12-30 | $1,218,720,974.58 | $2,076,553.33 | $3,388.90 |
| 2025-12-31 | $1,230,287,250.81 | $849,138.62 | $3,424.48 |
| 2026-01-01 | $1,230,042,324.99 | $2,259,097.37 | $3,427.18 |
| 2026-01-02 | $1,243,613,988.79 | $192,383.29 | $3,461.54 |
| 2026-01-03 | $1,297,424,044.09 | $1,642,251.17 | $3,603.53 |
| 2026-01-04 | $1,294,762,760.70 | $338,452.39 | $3,602.05 |
| 2026-01-05 | $1,303,436,520.78 | $1,162,573.90 | $3,627.75 |
| 2026-01-06 | $1,331,840,102.86 | $1,503,816.84 | $3,704.31 |
| 2026-01-07 | $1,365,420,146.46 | $422,958.07 | $3,792.61 |
| 2026-01-08 | $1,293,271,532.07 | $160,870.91 | $3,599.41 |
| 2026-01-09 | $1,289,499,382.19 | $1,006,630.04 | $3,585.60 |
| 2026-01-10 | $1,281,342,184.61 | $941,403.22 | $3,561.98 |
| 2026-01-11 | $1,279,985,006.24 | $414,154.08 | $3,558.49 |
| 2026-01-12 | $1,293,703,927.83 | $659,955.16 | $3,597.21 |
| 2026-01-13 | $1,285,479,061.06 | $1,470,636.53 | $3,570.81 |
| 2026-01-14 | $1,374,358,119.04 | $441,542.69 | $3,816.49 |
| 2026-01-15 | $1,394,951,985.93 | $627,376.61 | $3,874.25 |
| 2026-01-16 | $1,378,237,738.32 | $363,827.87 | $3,829.81 |
| 2026-01-17 | $1,370,529,522.08 | $1,379,301.05 | $3,805.29 |
| 2026-01-18 | $1,376,230,781.03 | $189,860.74 | $3,819.03 |
| 2026-01-19 | $1,355,160,898.11 | $95,763.74 | $3,760.56 |
| 2026-01-20 | $1,315,237,359.45 | $269,186.62 | $3,654.12 |
| 2026-01-21 | $1,209,321,958.98 | $119,988.68 | $3,358.93 |
| 2026-01-22 | $1,243,689,893.66 | $1,217,991.13 | $3,444.99 |
| 2026-01-23 | $1,232,247,862.35 | $97,156.20 | $3,407.82 |
| 2026-01-24 | $1,233,148,342.74 | $894,199.23 | $3,413.56 |
| 2026-01-25 | $1,234,422,459.90 | $836,632.93 | $3,412.07 |
| 2026-01-26 | $1,177,840,839.01 | $971,158.35 | $3,253.52 |
| 2026-01-27 | $1,222,801,387.16 | $732,555.02 | $3,383.03 |
| 2026-01-28 | $1,258,981,652.18 | $4,232,924.40 | $3,491.62 |
| 2026-01-29 | $1,257,623,156.64 | $98,822.75 | $3,478.36 |
| 2026-01-30 | $1,169,085,493.93 | $654,536.34 | $3,260.59 |
| 2026-01-31 | $1,124,467,441.13 | $1,300,059.76 | $3,128.17 |
| 2026-02-01 | $1,017,026,879.72 | $2,294,565.35 | $2,828.78 |
| 2026-02-02 | $944,278,951.70 | $779,952.13 | $2,626.42 |
| 2026-02-03 | $971,120,525.62 | $1,728,208.10 | $2,711.47 |
| 2026-02-04 | $924,173,614.66 | $719,328.09 | $2,577.79 |
| 2026-02-05 | $885,793,058.09 | $125,366.55 | $2,480.57 |
| 2026-02-06 | $732,683,419.14 | $517,704.55 | $2,108.74 |
| 2026-02-07 | $825,825,905.34 | $10,682,472.79 | $2,385.19 |
| 2026-02-08 | $835,335,708.04 | $886,342.67 | $2,413.12 |
| 2026-02-09 | $835,904,533.87 | $1,344,709.87 | $2,416.40 |
| 2026-02-10 | $840,893,316.68 | $3,237,640.53 | $2,433.96 |
| 2026-02-11 | $800,265,951.29 | $4,343,054.52 | $2,333.64 |
| 2026-02-12 | $772,056,405.47 | $140,974.08 | $2,243.58 |
| 2026-02-13 | $774,069,645.86 | $396,997.81 | $2,250.13 |
| 2026-02-14 | $813,867,322.99 | $116,144.85 | $2,367.00 |
| 2026-02-15 | $826,666,649.61 | $70,905.85 | $2,408.60 |
| 2026-02-16 | $779,456,476.29 | $2,318,252.52 | $2,272.81 |
| 2026-02-17 | $791,772,028.67 | $966,462.08 | $2,309.73 |
| 2026-02-18 | $788,827,904.28 | $113,154.53 | $2,304.78 |
| 2026-02-19 | $775,432,323.72 | $1,631,512.43 | $2,262.75 |
| 2026-02-20 | $770,441,784.33 | $52,492.74 | $2,251.38 |
| 2026-02-21 | $779,715,756.93 | $354,913.10 | $2,278.24 |
| 2026-02-22 | $782,930,993.97 | $297,792.17 | $2,287.58 |
| 2026-02-23 | $744,449,000.53 | $201,296.31 | $2,173.23 |
| 2026-02-24 | $736,861,597.33 | $1,888,918.25 | $2,150.98 |
| 2026-02-25 | $735,551,463.65 | $854,559.21 | $2,146.77 |
| 2026-02-26 | $812,573,962.58 | $67,856.66 | $2,371.96 |
| 2026-02-27 | $806,262,468.45 | $1,282,055.63 | $2,352.07 |
| 2026-02-28 | $766,527,315.48 | $425,984.85 | $2,235.89 |
| 2026-03-01 | $745,508,355.00 | $62,631.89 | $2,174.80 |
| 2026-03-02 | $767,890,904.75 | $34,900.28 | $2,240.21 |
| 2026-03-03 | $805,582,455.71 | $47,263.92 | $2,348.74 |
| 2026-03-04 | $789,622,097.72 | $39,326.20 | $2,293.80 |
| 2026-03-05 | $849,986,416.99 | $901,805.60 | $2,468.15 |
| 2026-03-06 | $828,494,045.62 | $311,160.65 | $2,406.02 |
| 2026-03-07 | $789,431,506.40 | $5,356,597.55 | $2,296.24 |
| 2026-03-08 | $785,038,527.52 | $223,816.28 | $2,283.75 |
| 2026-03-09 | $770,799,287.47 | $52,314.36 | $2,242.26 |
| 2026-03-10 | $794,862,179.36 | $538,312.04 | $2,310.80 |
| 2026-03-11 | $811,954,894.94 | $898,144.75 | $2,358.20 |
| 2026-03-12 | $819,348,677.17 | $125,439.39 | $2,379.50 |
| 2026-03-13 | $828,242,159.25 | $191,267.05 | $2,404.76 |
| 2026-03-14 | $834,073,099.68 | $205,411.79 | $2,421.99 |
| 2026-03-15 | $835,971,864.46 | $64,710.65 | $2,428.22 |
| 2026-03-16 | $870,549,021.66 | $52,499.97 | $2,529.71 |
| 2026-03-17 | $938,149,110.46 | $819,040.29 | $2,725.60 |
| 2026-03-18 | $928,644,966.69 | $279,395.52 | $2,691.12 |
| 2026-03-19 | $879,982,229.36 | $459,627.81 | $2,554.00 |
| 2026-03-20 | $847,437,624.46 | $1,778,103.45 | $2,480.86 |
| 2026-03-21 | $847,802,818.00 | $661,309.30 | $2,487.44 |
| 2026-03-22 | $815,705,057.03 | $71,715.51 | $2,393.72 |
| 2026-03-23 | $812,167,160.11 | $76,442.97 | $2,383.19 |
| 2026-03-24 | $846,893,126.79 | $512,693.63 | $2,487.65 |
| 2026-03-25 | $849,530,528.30 | $2,612,036.05 | $2,497.11 |
| 2026-03-26 | $853,765,864.04 | $149,312.66 | $2,510.51 |
| 2026-03-27 | $811,349,459.71 | $1,377,837.97 | $2,385.71 |
| 2026-03-28 | $783,857,816.45 | $65,794.36 | $2,304.97 |
| 2026-03-29 | $786,168,597.90 | $822,513.46 | $2,312.32 |
| 2026-03-30 | $782,469,657.75 | $484,507.03 | $2,301.96 |
| 2026-03-31 | $798,075,522.78 | $342,234.84 | $2,347.82 |
| 2026-04-01 | $828,253,927.56 | $1,749,259.91 | $2,438.32 |
| 2026-04-02 | $843,379,289.50 | $244,164.07 | $2,482.82 |
| 2026-04-03 | $810,890,198.58 | $451,887.43 | $2,387.88 |
| 2026-04-04 | $809,328,126.90 | $366,725.70 | $2,382.98 |
| 2026-04-05 | $813,763,242.03 | $64,686.60 | $2,396.01 |
| 2026-04-06 | $836,040,651.77 | $24,130.37 | $2,462.22 |
| 2026-04-07 | $830,493,384.47 | $370,331.70 | $2,445.60 |
| 2026-04-08 | $884,480,273.33 | $316,507.39 | $2,606.46 |
| 2026-04-09 | $857,459,134.39 | $71,250.74 | $2,539.44 |
| 2026-04-10 | $859,112,073.37 | $478,856.49 | $2,543.30 |
| 2026-04-11 | $880,602,942.34 | $1,145,129.46 | $2,605.94 |
| 2026-04-12 | $897,052,841.52 | $184,596.57 | $2,654.32 |
| 2026-04-13 | $859,607,606.10 | $192,502.89 | $2,543.63 |
| 2026-04-14 | $933,069,735.24 | $436,679.57 | $2,755.09 |
| 2026-04-15 | $913,101,693.96 | $997,998.69 | $2,699.03 |
| 2026-04-16 | $926,733,676.87 | $60,401.49 | $2,740.12 |
| 2026-04-17 | $921,947,864.58 | $298,527.90 | $2,727.51 |
| 2026-04-18 | $950,057,816.16 | $465,407.48 | $2,813.25 |
| 2026-04-19 | $921,430,491.79 | $2,543,486.42 | $2,730.80 |
| 2026-04-20 | $880,757,121.32 | $32,606,460.33 | $2,622.49 |
| 2026-04-21 | $900,212,778.67 | $16,482,186.77 | $2,680.14 |
| 2026-04-22 | $905,256,678.61 | $12,298,574.24 | $2,695.88 |
| 2026-04-23 | $925,548,394.99 | $3,972,463.09 | $2,756.82 |
| 2026-04-24 | $906,274,537.93 | $547,170.07 | $2,706.05 |
| 2026-04-25 | $899,102,637.39 | $395,361.57 | $2,685.59 |
| 2026-04-26 | $903,408,313.28 | $563,708.13 | $2,694.68 |
| 2026-04-27 | $922,777,988.85 | $447,413.34 | $2,753.82 |
| 2026-04-28 | $897,273,693.29 | $550,614.60 | $2,676.05 |
| 2026-04-29 | $891,996,141.94 | $116,771.95 | $2,658.12 |
| 2026-04-30 | $877,694,026.67 | $126,176.57 | $2,617.89 |
| 2026-05-01 | $873,333,415.36 | $232,649.50 | $2,622.55 |
| 2026-05-02 | $888,014,673.14 | $981,042.87 | $2,668.67 |
| 2026-05-03 | $896,397,321.67 | $445,348.38 | $2,693.39 |
| 2026-05-04 | $899,154,300.44 | $405,939.78 | $2,702.08 |
| 2026-05-05 | $918,326,664.02 | $2,095,452.37 | $2,761.34 |
| 2026-05-06 | $917,989,245.48 | $599,967.05 | $2,746.88 |
| 2026-05-07 | $912,435,789.23 | $394,816.19 | $2,729.99 |
| 2026-05-08 | $890,792,657.52 | $631,116.32 | $2,665.26 |
| 2026-05-09 | $897,024,963.59 | $54,340.66 | $2,682.67 |
| 2026-05-10 | $899,624,889.33 | $85,654.54 | $2,705.66 |
| 2026-05-11 | $916,876,209.44 | $422,381.88 | $2,756.36 |
| 2026-05-12 | $906,919,121.83 | $244,098.82 | $2,719.34 |
| 2026-05-13 | $882,624,055.70 | $398,358.95 | $2,646.18 |
| 2026-05-14 | $876,483,787.49 | $343,197.02 | $2,626.96 |
| 2026-05-15 | $885,810,928.17 | $49,081.15 | $2,655.43 |
| 2026-05-16 | $862,953,327.76 | $218,429.34 | $2,587.47 |
| 2026-05-17 | $846,534,016.11 | $33,948.40 | $2,538.59 |
| 2026-05-18 | $826,503,993.30 | $97,383.50 | $2,478.75 |
| 2026-05-19 | $825,357,504.50 | $47,302.96 | $2,476.78 |
| 2026-05-20 | $819,018,210.13 | $1,256,079.48 | $2,456.36 |
| 2026-05-21 | $824,738,479.78 | $670,235.95 | $2,476.22 |
| 2026-05-22 | $829,243,289.25 | $730,154.24 | $2,481.06 |
| 2026-05-23 | $802,584,206.27 | $755,298.56 | $2,402.99 |
| 2026-05-24 | $822,427,531.92 | $825,910.22 | $2,463.81 |
| 2026-05-25 | $815,447,222.62 | $778,603.58 | $2,443.71 |
| 2026-05-26 | $819,615,657.79 | $318,063.16 | $2,456.97 |
| 2026-05-27 | $804,334,440.54 | $53,542.11 | $2,411.84 |
| 2026-05-28 | $785,378,337.08 | $25,495.77 | $2,355.11 |
| 2026-05-29 | $779,284,367.22 | $731,705.39 | $2,338.62 |
| 2026-05-30 | $781,588,567.10 | $214,875.83 | $2,345.97 |
| 2026-05-31 | $784,819,561.69 | $221,524.85 | $2,355.72 |
| 2026-06-01 | $777,867,613.57 | $191,848.70 | $2,335.00 |
| 2026-06-02 | $776,811,267.54 | $599,850.57 | $2,333.00 |
| 2026-06-03 | $720,364,170.62 | $999,580.49 | $2,164.59 |
| 2026-06-04 | $703,385,508.94 | $1,970,362.46 | $2,113.08 |
| 2026-06-05 | $684,624,631.32 | $409,476.00 | $2,060.61 |
| 2026-06-06 | $606,735,867.73 | $4,416,455.38 | $1,840.88 |
| 2026-06-07 | $600,401,710.47 | $4,886,529.88 | $1,823.63 |
| 2026-06-08 | $644,887,576.53 | $1,238,201.32 | $1,963.90 |
| 2026-06-09 | $646,413,757.20 | $142,207.90 | $1,967.98 |
| 2026-06-10 | $626,119,049.10 | $774,563.73 | $1,907.53 |
| 2026-06-11 | $619,467,383.38 | $304,149.22 | $1,888.54 |
| 2026-06-12 | $637,087,032.54 | $729,849.28 | $1,947.26 |
| 2026-06-13 | $635,341,214.85 | $213,193.73 | $1,941.36 |
| 2026-06-14 | $640,856,922.46 | $156,444.70 | $1,958.24 |
| 2026-06-15 | $658,409,748.74 | $306,776.19 | $2,011.11 |
| 2026-06-16 | $685,599,034.25 | $1,250,131.15 | $2,092.62 |
| 2026-06-17 | $684,113,550.40 | $621,341.89 | $2,088.74 |
| 2026-06-18 | $667,686,047.10 | $356,493.69 | $2,038.53 |
| 2026-06-19 | $652,845,247.11 | $190,234.42 | $1,993.21 |
| 2026-06-20 | $653,229,616.36 | $154,505.04 | $1,993.81 |
| 2026-06-21 | $663,516,937.67 | $512,034.25 | $2,027.49 |
| 2026-06-22 | $650,849,924.54 | $90,333.83 | $1,989.44 |
| 2026-06-23 | $655,185,712.52 | $318,978.94 | $2,012.24 |
| 2026-06-24 | $631,780,840.86 | $643,598.41 | $1,940.83 |
| 2026-06-25 | $614,904,785.21 | $642,529.22 | $1,889.16 |
| 2026-06-26 | $594,704,983.52 | $536,583.21 | $1,827.64 |
| 2026-06-27 | $581,201,978.91 | $536,515.42 | $1,786.33 |
| 2026-06-28 | $596,690,427.26 | $114,825.97 | $1,833.49 |
| 2026-06-29 | $586,633,618.76 | $126,699.29 | $1,802.42 |
| 2026-06-30 | $590,263,039.18 | $219,934.60 | $1,813.69 |
| 2026-07-01 | $596,256,807.56 | $354,719.32 | $1,831.85 |
| 2026-07-02 | $607,710,688.83 | $727,348.43 | $1,880.88 |
| 2026-07-03 | $640,111,443.58 | $347,269.10 | $1,981.31 |
| 2026-07-04 | $661,765,941.27 | $308,883.18 | $2,050.07 |
| 2026-07-05 | $669,577,059.07 | $809,569.66 | $2,075.13 |
| 2026-07-06 | $670,900,908.75 | $4,103,834.31 | $2,080.89 |
| 2026-07-07 | $675,984,824.98 | $100,593.26 | $2,096.86 |
| 2026-07-08 | $665,254,918.99 | $335,605.28 | $2,065.79 |
| 2026-07-09 | $654,964,142.95 | $341,581.88 | $2,032.81 |
| 2026-07-10 | $655,904,102.39 | $86,737.85 | $2,035.94 |
| 2026-07-11 | $675,443,216.96 | $165,493.10 | $2,095.45 |
| 2026-07-12 | $672,030,350.86 | $53,548.75 | $2,086.29 |
| 2026-07-13 | $679,175,120.81 | $196,198.71 | $2,108.22 |
| 2026-07-14 | $667,277,455.34 | $249,114.03 | $2,071.68 |
| 2026-07-15 | $710,955,605.52 | $318,006.76 | $2,206.43 |
| 2026-07-16 | $720,772,325.56 | $577,464.66 | $2,238.24 |
| 2026-07-17 | $700,550,790.29 | $1,080,152.20 | $2,176.50 |
| 2026-07-18 | $692,253,650.29 | $126,979.03 | $2,150.18 |
| 2026-07-19 | $700,189,842.48 | $73,038.34 | $2,174.74 |
| 2026-07-20 | $703,599,503.39 | $213,311.38 | $2,185.26 |
| 2026-07-21 | $715,541,121.10 | $72,116.58 | $2,222.41 |
| 2026-07-22 | $725,186,952.31 | $861,976.43 | $2,252.69 |
| 2026-07-23 | $726,476,744.12 | $58,232.91 | $2,256.39 |
| 2026-07-24 | $705,553,151.57 | $354,074.61 | $2,193.21 |
| 2026-07-24 | $697,490,489.54 | $77,371.49 | $2,168.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
