Roblox • Robinhood Token RBLX #3543
$50.76 1.55% (1d)
Market Overview
Roblox • Robinhood Token current market price is $50.76 with a 24 hour trading volume of $136.55K. The total available supply of Roblox • Robinhood Token is 10,977 RBLX. It has secured Rank 3543 in the cryptocurrency market with a marketcap of $557.19K. The RBLX price is 0.14% down in the last one hour.
The high price of the Roblox • Robinhood Token is $51.05 and low price is $49.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roblox • Robinhood Token Rank
3543
Roblox • Robinhood Token Price
$50.76
Market Cap
$557.19K 3.37%
Fully Diluted Valuation
$557.19K
Trading Volume(24h)
$136.55K
Circulating Supply
10,977 RBLX
Total Supply
10,977 RBLX
Max Supply
(Not Available)
High(24h)
$51.05
Low(24h)
$49.49
All-time High
$159.66 68.21%
31 Aug 2026
All-time Low
$33.47 51.64%
01 Aug 2026
Cryptocurrency Roblox • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Roblox • Robinhood Token Historical Data Chart
1h
0.14%
24h
1.55%
7d
2.76%
14d
13.92%
30d
6.93%
60d
32.84%
200d
0%
1y
0%
Roblox • Robinhood Token Historical Data
Historical data of Roblox • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $503.07 | $1.94 | $44.80 |
| 2026-07-11 | $503.08 | $1.94 | $44.80 |
| 2026-07-12 | $503.13 | $1.94 | $44.80 |
| 2026-07-13 | $503.10 | $3.88 | $44.80 |
| 2026-07-14 | $641.26 | $15.00 | $57.10 |
| 2026-07-15 | $811.64 | $200.00 | $54.46 |
| 2026-07-16 | $811.60 | $252.83 | $54.46 |
| 2026-07-17 | $667.56 | $7.95 | $44.79 |
| 2026-07-18 | $667.62 | $7.95 | $44.80 |
| 2026-07-20 | $774.69 | $50.00 | $51.98 |
| 2026-07-21 | $824.64 | $181.64 | $55.33 |
| 2026-07-22 | $848.09 | $199.22 | $53.55 |
| 2026-07-23 | $797.37 | $9.30 | $44.79 |
| 2026-07-24 | $1,151.63 | $759.89 | $47.38 |
| 2026-07-25 | $1,503.61 | $895.70 | $47.82 |
| 2026-07-26 | $1,915.39 | $13.86 | $45.71 |
| 2026-07-27 | $1,876.98 | $4.00 | $44.80 |
| 2026-07-28 | $30,780.90 | $63,377.16 | $47.30 |
| 2026-07-29 | $61,564.05 | $474,018.39 | $50.25 |
| 2026-07-30 | $60,408.65 | $26,165.23 | $49.30 |
| 2026-07-31 | $55,624.93 | $55,582.82 | $41.92 |
| 2026-08-01 | $49,454.97 | $31,683.23 | $35.57 |
| 2026-08-02 | $49,053.95 | $139,366.73 | $35.29 |
| 2026-08-03 | $50,100.35 | $1,258.23 | $36.04 |
| 2026-08-04 | $51,637.52 | $24,887.90 | $37.14 |
| 2026-08-05 | $51,535.03 | $14,981.86 | $37.07 |
| 2026-08-06 | $52,897.48 | $37,560.81 | $36.28 |
| 2026-08-07 | $65,375.26 | $44,611.00 | $36.29 |
| 2026-08-08 | $68,086.19 | $14,671.82 | $37.80 |
| 2026-08-09 | $67,846.71 | $4,395.23 | $37.66 |
| 2026-08-10 | $68,252.23 | $4,255.60 | $37.89 |
| 2026-08-11 | $67,108.08 | $15,820.63 | $37.25 |
| 2026-08-12 | $66,225.72 | $7,218.87 | $36.76 |
| 2026-08-13 | $64,459.47 | $7,732.97 | $35.78 |
| 2026-08-14 | $69,768.95 | $31,208.91 | $37.57 |
| 2026-08-15 | $71,307.82 | $7,798.64 | $38.39 |
| 2026-08-16 | $69,693.66 | $2,893.88 | $37.53 |
| 2026-08-17 | $68,057.68 | $5,921.50 | $36.64 |
| 2026-08-18 | $70,013.50 | $12,850.62 | $37.70 |
| 2026-08-19 | $70,639.76 | $9,111.91 | $38.04 |
| 2026-08-20 | $63,130.72 | $134,769.96 | $38.80 |
| 2026-08-21 | $87,328.06 | $26,145.24 | $38.59 |
| 2026-08-22 | $87,562.34 | $6,622.00 | $38.69 |
| 2026-08-23 | $86,865.14 | $1,470.80 | $38.39 |
| 2026-08-24 | $88,784.01 | $13,173.17 | $39.23 |
| 2026-08-25 | $69,665.99 | $17,015.42 | $38.59 |
| 2026-08-26 | $70,077.97 | $4,246.49 | $38.82 |
| 2026-08-27 | $69,348.72 | $3,960.55 | $38.41 |
| 2026-08-28 | $69,071.57 | $3,620.76 | $38.26 |
| 2026-08-29 | $91,353.59 | $657,854.48 | $38.72 |
| 2026-08-30 | $95,230.20 | $118,076.20 | $39.90 |
| 2026-08-31 | $103,071.78 | $42,910.78 | $43.19 |
| 2026-09-01 | $401,922.61 | $7,013,827.60 | $41.36 |
| 2026-09-02 | $531,732.87 | $7,143,837.55 | $40.63 |
| 2026-09-03 | $697,447.12 | $9,098,011.06 | $41.01 |
| 2026-09-04 | $1,039,027.80 | $7,816,181.79 | $41.31 |
| 2026-09-05 | $956,570.93 | $6,964,287.83 | $43.13 |
| 2026-09-06 | $943,777.90 | $2,545,430.61 | $42.55 |
| 2026-09-07 | $934,989.38 | $997,013.16 | $42.15 |
| 2026-09-08 | $946,619.10 | $1,198,164.97 | $42.68 |
| 2026-09-09 | $1,015,331.21 | $3,882,782.30 | $45.00 |
| 2026-09-10 | $982,591.90 | $2,515,164.38 | $44.34 |
| 2026-09-11 | $818,979.68 | $1,421,589.86 | $44.91 |
| 2026-09-12 | $788,568.50 | $1,136,603.40 | $45.33 |
| 2026-09-13 | $799,161.70 | $1,315,094.67 | $45.94 |
| 2026-09-14 | $787,966.22 | $1,232,593.94 | $45.29 |
| 2026-09-15 | $720,871.39 | $1,409,373.10 | $50.82 |
| 2026-09-16 | $719,673.09 | $1,450,179.04 | $50.10 |
| 2026-09-17 | $819,571.30 | $2,561,526.97 | $47.55 |
| 2026-09-18 | $854,573.80 | $742,261.55 | $47.44 |
| 2026-09-19 | $853,996.82 | $601,453.60 | $47.82 |
| 2026-09-20 | $848,373.83 | $897,810.86 | $47.50 |
| 2026-09-21 | $847,402.68 | $412,580.44 | $47.45 |
| 2026-09-22 | $725,293.17 | $930,899.82 | $51.22 |
| 2026-09-23 | $749,443.12 | $400,384.19 | $49.55 |
| 2026-09-24 | $760,578.40 | $247,092.50 | $49.34 |
| 2026-09-25 | $762,738.33 | $612,014.08 | $48.82 |
| 2026-09-26 | $807,464.24 | $359,308.97 | $46.44 |
| 2026-09-27 | $809,227.49 | $50,315.72 | $46.55 |
| 2026-09-28 | $798,482.13 | $73,909.55 | $45.93 |
| 2026-09-29 | $783,354.15 | $451,927.23 | $42.05 |
| 2026-09-30 | $780,440.12 | $268,054.15 | $41.25 |
| 2026-10-01 | $728,686.73 | $306,245.49 | $42.29 |
| 2026-10-02 | $717,454.01 | $719,573.61 | $43.15 |
| 2026-10-03 | $681,166.81 | $302,979.62 | $44.09 |
| 2026-10-04 | $684,222.92 | $63,053.64 | $44.29 |
| 2026-10-05 | $687,014.65 | $39,700.95 | $44.47 |
| 2026-10-06 | $675,326.17 | $306,855.47 | $44.61 |
| 2026-10-07 | $659,925.36 | $234,940.86 | $45.71 |
| 2026-10-08 | $618,445.77 | $384,790.31 | $46.49 |
| 2026-10-09 | $648,520.58 | $283,993.40 | $45.70 |
| 2026-10-10 | $600,937.48 | $346,208.03 | $48.07 |
| 2026-10-11 | $599,864.86 | $36,234.45 | $47.98 |
| 2026-10-12 | $606,457.66 | $52,279.65 | $48.51 |
| 2026-10-13 | $588,219.27 | $132,134.29 | $49.46 |
| 2026-10-14 | $580,885.56 | $165,654.82 | $49.51 |
| 2026-10-15 | $602,192.07 | $178,082.91 | $47.08 |
| 2026-10-16 | $593,707.99 | $275,797.94 | $50.91 |
| 2026-10-17 | $570,396.83 | $131,089.92 | $49.45 |
| 2026-10-18 | $570,858.93 | $28,413.01 | $49.49 |
| 2026-10-19 | $567,524.46 | $36,615.22 | $49.20 |
| 2026-10-19 | $574,746.64 | $73,347.84 | $50.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
