ROBA ROBA #3168
$0.00071990 27.45% (1d)
Market Overview
ROBA current market price is $0.00071990 with a 24 hour trading volume of $69,448. The total available supply of ROBA is 1.00B ROBA with a maximum supply of 1.00B ROBA. It has secured Rank 3168 in the cryptocurrency market with a marketcap of $719.88K. The ROBA price is 1.53% down in the last one hour.
The high price of the ROBA is $0.00081588 and low price is $0.00052461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROBA Rank
3168
ROBA Price
$0.00071990
Market Cap
$719.88K 27.45%
Fully Diluted Valuation
$719.88K
Trading Volume(24h)
$69,448
Circulating Supply
1.00B ROBA
Total Supply
1.00B ROBA
Max Supply
1.00B ROBA
High(24h)
$0.00081588
Low(24h)
$0.00052461
All-time High
$0.0100 92.83%
09 Oct 2025
All-time Low
$0.00010957 557.03%
03 May 2026
Cryptocurrency ROBA Calculator
Want to convert more cryptocurrencies?
ROBA Historical Data Chart
1h
1.53%
24h
27.45%
7d
79.92%
14d
29.71%
30d
5.39%
60d
58.51%
200d
90.77%
1y
0%
ROBA Historical Data
Historical data of ROBA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $2,249,341.98 | $0.01 |
| 2025-10-10 | $0.00 | $2,249,342.02 | $0.01 |
| 2025-10-11 | $0.00 | $513,852.65 | $0.01 |
| 2025-10-12 | $0.00 | $84,563.89 | $0.01 |
| 2025-10-13 | $0.00 | $92,868.49 | $0.01 |
| 2025-10-14 | $0.00 | $63,377.66 | $0.00 |
| 2025-10-15 | $0.00 | $67,783.57 | $0.00 |
| 2025-10-16 | $0.00 | $126,395.73 | $0.01 |
| 2025-10-17 | $0.00 | $129,802.97 | $0.00 |
| 2025-10-18 | $0.00 | $63,761.26 | $0.00 |
| 2025-10-19 | $0.00 | $50,642.92 | $0.00 |
| 2025-10-20 | $3,070,109.87 | $46,734.13 | $0.00 |
| 2025-10-21 | $3,078,255.16 | $24,092.71 | $0.00 |
| 2025-10-22 | $2,722,854.12 | $35,197.80 | $0.00 |
| 2025-10-23 | $2,440,839.76 | $37,006.07 | $0.00 |
| 2025-10-24 | $2,890,291.76 | $292,264.36 | $0.00 |
| 2025-10-25 | $2,143,196.52 | $100,879.66 | $0.00 |
| 2025-10-26 | $2,941,806.58 | $138,206.96 | $0.00 |
| 2025-10-27 | $3,851,630.63 | $288,524.95 | $0.00 |
| 2025-10-28 | $2,987,806.96 | $142,045.72 | $0.00 |
| 2025-10-29 | $3,056,134.88 | $164,769.55 | $0.00 |
| 2025-10-30 | $4,012,011.65 | $387,896.51 | $0.00 |
| 2025-10-31 | $3,586,034.57 | $152,558.87 | $0.00 |
| 2025-11-01 | $3,480,853.62 | $88,296.65 | $0.00 |
| 2025-11-02 | $3,909,126.38 | $292,759.61 | $0.00 |
| 2025-11-03 | $3,697,427.04 | $92,525.87 | $0.00 |
| 2025-11-04 | $2,504,673.72 | $249,429.02 | $0.00 |
| 2025-11-05 | $2,191,692.07 | $142,439.66 | $0.00 |
| 2025-11-06 | $2,449,173.55 | $98,790.26 | $0.00 |
| 2025-11-07 | $2,456,576.72 | $280,516.69 | $0.00 |
| 2025-11-08 | $2,662,353.38 | $80,560.25 | $0.00 |
| 2025-11-09 | $2,331,835.96 | $84,859.96 | $0.00 |
| 2025-11-10 | $2,203,555.63 | $77,634.73 | $0.00 |
| 2025-11-11 | $1,955,289.05 | $56,199.06 | $0.00 |
| 2025-11-12 | $1,944,350.89 | $35,292.60 | $0.00 |
| 2025-11-13 | $1,539,339.23 | $53,184.68 | $0.00 |
| 2025-11-14 | $1,367,495.30 | $19,812.38 | $0.00 |
| 2025-11-15 | $1,181,587.77 | $64,482.31 | $0.00 |
| 2025-11-16 | $1,251,819.11 | $17,141.68 | $0.00 |
| 2025-11-17 | $1,237,536.47 | $15,392.57 | $0.00 |
| 2025-11-18 | $926,203.30 | $17,134.70 | $0.00 |
| 2025-11-19 | $920,736.32 | $12,623.53 | $0.00 |
| 2025-11-20 | $851,083.74 | $7,047.83 | $0.00 |
| 2025-11-21 | $847,620.84 | $8,581.11 | $0.00 |
| 2025-11-22 | $840,430.25 | $33,926.27 | $0.00 |
| 2025-11-23 | $759,944.42 | $26,260.93 | $0.00 |
| 2025-11-24 | $786,601.38 | $7,355.26 | $0.00 |
| 2025-11-25 | $780,142.83 | $5,806.62 | $0.00 |
| 2025-11-26 | $777,849.08 | $4,027.78 | $0.00 |
| 2025-11-27 | $595,954.17 | $13,891.27 | $0.00 |
| 2025-11-28 | $604,990.24 | $14,059.65 | $0.00 |
| 2025-11-29 | $549,171.62 | $13,957.99 | $0.00 |
| 2025-11-30 | $543,755.88 | $8,625.09 | $0.00 |
| 2025-12-01 | $473,762.90 | $8,273.66 | $0.00 |
| 2025-12-02 | $463,177.13 | $10,306.73 | $0.00 |
| 2025-12-03 | $540,758.49 | $13,222.57 | $0.00 |
| 2025-12-04 | $1,050,308.97 | $154,485.13 | $0.00 |
| 2025-12-05 | $894,085.39 | $86,809.72 | $0.00 |
| 2025-12-06 | $879,179.51 | $46,628.49 | $0.00 |
| 2025-12-07 | $824,980.66 | $18,490.50 | $0.00 |
| 2025-12-08 | $749,687.09 | $15,137.47 | $0.00 |
| 2025-12-09 | $823,108.84 | $45,492.27 | $0.00 |
| 2025-12-10 | $1,125,033.00 | $67,471.66 | $0.00 |
| 2025-12-11 | $1,060,566.42 | $19,713.33 | $0.00 |
| 2025-12-12 | $724,851.75 | $37,220.81 | $0.00 |
| 2025-12-13 | $792,850.25 | $16,533.77 | $0.00 |
| 2025-12-14 | $789,072.15 | $7,451.57 | $0.00 |
| 2025-12-15 | $754,809.04 | $8,322.34 | $0.00 |
| 2025-12-16 | $659,860.37 | $7,097.62 | $0.00 |
| 2025-12-17 | $648,779.59 | $4,211.13 | $0.00 |
| 2025-12-18 | $609,852.82 | $4,880.42 | $0.00 |
| 2025-12-19 | $566,310.11 | $8,737.08 | $0.00 |
| 2025-12-20 | $577,764.78 | $834.26 | $0.00 |
| 2025-12-21 | $550,246.39 | $2,570.35 | $0.00 |
| 2025-12-22 | $512,419.98 | $7,315.91 | $0.00 |
| 2025-12-23 | $526,333.43 | $12,857.68 | $0.00 |
| 2025-12-24 | $616,886.60 | $19,939.59 | $0.00 |
| 2025-12-25 | $592,842.12 | $5,973.42 | $0.00 |
| 2025-12-26 | $608,820.95 | $8,267.27 | $0.00 |
| 2025-12-27 | $685,350.93 | $8,358.11 | $0.00 |
| 2025-12-28 | $635,929.53 | $2,569.70 | $0.00 |
| 2025-12-29 | $633,127.66 | $14,365.14 | $0.00 |
| 2025-12-30 | $596,890.69 | $3,749.68 | $0.00 |
| 2025-12-31 | $569,096.14 | $1,899.39 | $0.00 |
| 2026-01-01 | $501,872.07 | $6,265.70 | $0.00 |
| 2026-01-02 | $528,206.86 | $4,025.85 | $0.00 |
| 2026-01-03 | $656,472.16 | $13,817.62 | $0.00 |
| 2026-01-04 | $768,724.25 | $17,382.27 | $0.00 |
| 2026-01-05 | $1,054,441.65 | $36,686.59 | $0.00 |
| 2026-01-06 | $918,196.40 | $17,450.65 | $0.00 |
| 2026-01-07 | $1,012,184.94 | $17,640.83 | $0.00 |
| 2026-01-08 | $819,569.75 | $17,840.02 | $0.00 |
| 2026-01-09 | $748,528.68 | $1,186.78 | $0.00 |
| 2026-01-10 | $644,919.83 | $15,612.77 | $0.00 |
| 2026-01-11 | $704,778.61 | $4,933.91 | $0.00 |
| 2026-01-12 | $597,906.07 | $14,715.06 | $0.00 |
| 2026-01-13 | $593,263.38 | $11,160.50 | $0.00 |
| 2026-01-14 | $656,751.40 | $11,357.38 | $0.00 |
| 2026-01-15 | $725,460.97 | $5,669.70 | $0.00 |
| 2026-01-16 | $672,066.02 | $3,093.47 | $0.00 |
| 2026-01-17 | $632,249.93 | $13,715.05 | $0.00 |
| 2026-01-18 | $594,793.15 | $10,720.29 | $0.00 |
| 2026-01-19 | $596,574.19 | $2,592.01 | $0.00 |
| 2026-01-20 | $564,200.79 | $8,353.93 | $0.00 |
| 2026-01-21 | $545,404.95 | $5,224.55 | $0.00 |
| 2026-01-22 | $524,072.70 | $3,868.36 | $0.00 |
| 2026-01-23 | $529,115.83 | $3,377.92 | $0.00 |
| 2026-01-24 | $511,868.89 | $5,298.83 | $0.00 |
| 2026-01-25 | $528,944.81 | $2,777.83 | $0.00 |
| 2026-01-26 | $523,835.71 | $317.37 | $0.00 |
| 2026-01-27 | $532,348.64 | $1,196.99 | $0.00 |
| 2026-01-28 | $530,186.28 | $920.69 | $0.00 |
| 2026-01-29 | $533,853.01 | $1,231.71 | $0.00 |
| 2026-01-30 | $457,330.83 | $7,307.75 | $0.00 |
| 2026-01-31 | $421,478.65 | $6,228.62 | $0.00 |
| 2026-02-01 | $356,208.28 | $6,216.64 | $0.00 |
| 2026-02-02 | $346,579.83 | $11,832.53 | $0.00 |
| 2026-02-03 | $374,997.64 | $4,561.76 | $0.00 |
| 2026-02-04 | $365,642.02 | $1,696.85 | $0.00 |
| 2026-02-05 | $304,478.53 | $5,693.21 | $0.00 |
| 2026-02-06 | $290,184.56 | $3,665.57 | $0.00 |
| 2026-02-07 | $290,674.26 | $3,494.57 | $0.00 |
| 2026-02-08 | $295,073.22 | $415.30 | $0.00 |
| 2026-02-09 | $293,433.08 | $996.35 | $0.00 |
| 2026-02-10 | $252,400.26 | $4,691.21 | $0.00 |
| 2026-02-11 | $242,775.97 | $1,089.41 | $0.00 |
| 2026-02-12 | $244,764.90 | $1,075.93 | $0.00 |
| 2026-02-13 | $244,817.92 | $1,703.31 | $0.00 |
| 2026-02-14 | $243,675.46 | $677.83 | $0.00 |
| 2026-02-15 | $288,446.83 | $5,212.08 | $0.00 |
| 2026-02-16 | $247,388.14 | $4,187.67 | $0.00 |
| 2026-02-17 | $243,963.95 | $1,083.76 | $0.00 |
| 2026-02-18 | $235,092.70 | $3,909.17 | $0.00 |
| 2026-02-19 | $226,792.80 | $3,044.89 | $0.00 |
| 2026-02-20 | $192,915.34 | $3,917.04 | $0.00 |
| 2026-02-21 | $208,345.83 | $2,823.06 | $0.00 |
| 2026-02-22 | $190,290.81 | $2,443.27 | $0.00 |
| 2026-02-23 | $190,343.30 | $165.79 | $0.00 |
| 2026-02-24 | $165,127.82 | $2,788.09 | $0.00 |
| 2026-02-25 | $157,919.40 | $934.82 | $0.00 |
| 2026-02-26 | $171,912.72 | $2,301.29 | $0.00 |
| 2026-02-27 | $165,335.57 | $1,916.65 | $0.00 |
| 2026-02-28 | $168,145.78 | $2,054.22 | $0.00 |
| 2026-03-01 | $163,714.20 | $418.09 | $0.00 |
| 2026-03-02 | $151,452.72 | $2,630.25 | $0.00 |
| 2026-03-03 | $180,386.15 | $3,884.29 | $0.00 |
| 2026-03-04 | $181,465.59 | $2,679.02 | $0.00 |
| 2026-03-05 | $175,723.91 | $444.11 | $0.00 |
| 2026-03-06 | $172,653.46 | $459.34 | $0.00 |
| 2026-03-07 | $171,083.12 | $105.02 | $0.00 |
| 2026-03-08 | $170,570.87 | $276.67 | $0.00 |
| 2026-03-09 | $184,785.89 | $2,472.66 | $0.00 |
| 2026-03-10 | $184,090.09 | $124.04 | $0.00 |
| 2026-03-11 | $178,281.86 | $1,448.37 | $0.00 |
| 2026-03-12 | $166,601.57 | $1,012.70 | $0.00 |
| 2026-03-13 | $169,427.96 | $1,029.95 | $0.00 |
| 2026-03-14 | $170,192.82 | $27.19 | $0.00 |
| 2026-03-15 | $169,143.17 | $121.25 | $0.00 |
| 2026-03-16 | $172,243.17 | $260.51 | $0.00 |
| 2026-03-17 | $165,880.44 | $1,019.26 | $0.00 |
| 2026-03-18 | $168,847.28 | $320.79 | $0.00 |
| 2026-03-19 | $168,558.28 | $23.49 | $0.00 |
| 2026-03-20 | $159,583.40 | $1,055.83 | $0.00 |
| 2026-03-21 | $156,259.14 | $241.22 | $0.00 |
| 2026-03-22 | $156,763.64 | $3.10 | $0.00 |
| 2026-03-23 | $140,658.17 | $1,339.74 | $0.00 |
| 2026-03-24 | $140,646.97 | $65.07 | $0.00 |
| 2026-03-25 | $139,807.80 | $45.67 | $0.00 |
| 2026-03-26 | $147,467.68 | $1,617.18 | $0.00 |
| 2026-03-27 | $147,059.88 | $127.21 | $0.00 |
| 2026-03-28 | $134,922.81 | $1,476.28 | $0.00 |
| 2026-03-29 | $131,934.25 | $1,226.72 | $0.00 |
| 2026-03-30 | $133,941.31 | $681.33 | $0.00 |
| 2026-03-31 | $133,863.27 | $48.22 | $0.00 |
| 2026-04-01 | $133,648.66 | $51.36 | $0.00 |
| 2026-04-02 | $137,286.84 | $343.63 | $0.00 |
| 2026-04-03 | $136,939.38 | $32.29 | $0.00 |
| 2026-04-04 | $130,394.84 | $698.70 | $0.00 |
| 2026-04-05 | $121,863.97 | $767.10 | $0.00 |
| 2026-04-06 | $122,281.79 | $62.34 | $0.00 |
| 2026-04-07 | $121,468.89 | $13.78 | $0.00 |
| 2026-04-08 | $133,712.49 | $1,161.22 | $0.00 |
| 2026-04-09 | $132,535.94 | $591.99 | $0.00 |
| 2026-04-10 | $139,096.57 | $1,816.95 | $0.00 |
| 2026-04-11 | $138,377.46 | $23.17 | $0.00 |
| 2026-04-12 | $136,765.21 | $216.70 | $0.00 |
| 2026-04-13 | $135,434.11 | $130.40 | $0.00 |
| 2026-04-14 | $135,395.14 | $112.68 | $0.00 |
| 2026-04-15 | $136,791.94 | $69.44 | $0.00 |
| 2026-04-16 | $135,771.84 | $69.12 | $0.00 |
| 2026-04-17 | $134,265.10 | $988.10 | $0.00 |
| 2026-04-18 | $135,108.68 | $2,666.83 | $0.00 |
| 2026-04-19 | $130,052.51 | $513.83 | $0.00 |
| 2026-04-20 | $129,510.47 | $342.34 | $0.00 |
| 2026-04-21 | $129,058.82 | $905.96 | $0.00 |
| 2026-04-22 | $141,270.81 | $1,139.31 | $0.00 |
| 2026-04-23 | $119,387.84 | $2,149.12 | $0.00 |
| 2026-04-24 | $118,455.25 | $10.03 | $0.00 |
| 2026-04-25 | $118,543.51 | $21.06 | $0.00 |
| 2026-04-26 | $118,485.04 | $167.51 | $0.00 |
| 2026-04-27 | $118,818.27 | $18.92 | $0.00 |
| 2026-04-28 | $117,778.90 | $192.12 | $0.00 |
| 2026-04-29 | $116,681.56 | $51.51 | $0.00 |
| 2026-04-30 | $252,931.99 | $49,344.60 | $0.00 |
| 2026-05-01 | $160,779.45 | $21,129.28 | $0.00 |
| 2026-05-02 | $146,403.62 | $3,553.45 | $0.00 |
| 2026-05-03 | $129,143.08 | $1,533.94 | $0.00 |
| 2026-05-04 | $109,989.20 | $2,220.26 | $0.00 |
| 2026-05-05 | $149,483.73 | $11,555.77 | $0.00 |
| 2026-05-06 | $170,357.75 | $5,481.19 | $0.00 |
| 2026-05-07 | $203,115.20 | $14,848.58 | $0.00 |
| 2026-05-08 | $217,631.77 | $7,865.45 | $0.00 |
| 2026-05-09 | $278,130.79 | $19,880.70 | $0.00 |
| 2026-05-10 | $300,820.31 | $5,139.41 | $0.00 |
| 2026-05-11 | $264,721.90 | $5,074.26 | $0.00 |
| 2026-05-12 | $297,663.64 | $38,244.79 | $0.00 |
| 2026-05-13 | $295,516.23 | $16,326.42 | $0.00 |
| 2026-05-14 | $272,926.39 | $12,572.71 | $0.00 |
| 2026-05-15 | $275,816.50 | $5,946.78 | $0.00 |
| 2026-05-16 | $253,678.03 | $5,472.95 | $0.00 |
| 2026-05-17 | $211,927.69 | $12,095.44 | $0.00 |
| 2026-05-18 | $353,407.09 | $19,041.14 | $0.00 |
| 2026-05-19 | $1,366,983.74 | $1,002,065.44 | $0.00 |
| 2026-05-20 | $1,885,298.73 | $648,496.53 | $0.00 |
| 2026-05-21 | $892,451.30 | $342,918.42 | $0.00 |
| 2026-05-22 | $662,378.13 | $248,821.58 | $0.00 |
| 2026-05-23 | $638,843.94 | $222,333.75 | $0.00 |
| 2026-05-24 | $803,701.31 | $44,967.71 | $0.00 |
| 2026-05-25 | $759,387.20 | $85,930.03 | $0.00 |
| 2026-05-26 | $875,938.27 | $47,109.81 | $0.00 |
| 2026-05-27 | $1,157,235.44 | $113,817.54 | $0.00 |
| 2026-05-28 | $1,195,963.28 | $133,130.01 | $0.00 |
| 2026-05-29 | $1,777,310.22 | $230,081.74 | $0.00 |
| 2026-05-30 | $1,255,217.00 | $101,530.80 | $0.00 |
| 2026-05-31 | $1,293,543.58 | $77,776.72 | $0.00 |
| 2026-06-01 | $938,903.97 | $115,059.45 | $0.00 |
| 2026-06-02 | $1,105,348.71 | $229,516.43 | $0.00 |
| 2026-06-03 | $1,145,015.74 | $99,888.53 | $0.00 |
| 2026-06-04 | $762,107.76 | $71,599.75 | $0.00 |
| 2026-06-05 | $686,388.36 | $28,811.36 | $0.00 |
| 2026-06-06 | $741,570.33 | $45,838.20 | $0.00 |
| 2026-06-07 | $870,338.19 | $25,925.10 | $0.00 |
| 2026-06-08 | $834,326.41 | $19,798.01 | $0.00 |
| 2026-06-09 | $1,456,509.14 | $59,856.75 | $0.00 |
| 2026-06-10 | $1,219,736.77 | $82,410.95 | $0.00 |
| 2026-06-11 | $1,014,020.32 | $52,295.05 | $0.00 |
| 2026-06-12 | $955,363.32 | $26,542.68 | $0.00 |
| 2026-06-13 | $928,756.79 | $13,049.77 | $0.00 |
| 2026-06-14 | $965,682.35 | $51,582.20 | $0.00 |
| 2026-06-15 | $1,124,280.96 | $87,454.96 | $0.00 |
| 2026-06-16 | $1,064,053.93 | $50,018.06 | $0.00 |
| 2026-06-17 | $1,155,182.21 | $68,530.52 | $0.00 |
| 2026-06-18 | $987,106.90 | $32,943.52 | $0.00 |
| 2026-06-19 | $876,290.04 | $54,299.77 | $0.00 |
| 2026-06-20 | $963,797.77 | $20,212.53 | $0.00 |
| 2026-06-21 | $1,406,511.40 | $69,769.94 | $0.00 |
| 2026-06-22 | $1,617,209.32 | $359,683.21 | $0.00 |
| 2026-06-23 | $1,421,382.76 | $177,039.31 | $0.00 |
| 2026-06-23 | $1,674,554.55 | $148,530.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
