Revuto REVU #4229
$0.001604 1.83% (1d)
Market Overview
Revuto current market price is $0.001604 with a 24 hour trading volume of $48,795. The total available supply of Revuto is 280.13M REVU with a maximum supply of 280.13M REVU. It has secured Rank 4229 in the cryptocurrency market with a marketcap of $292.16K. The REVU price is 0.16% up in the last one hour.
The high price of the Revuto is $0.001650 and low price is $0.001595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Revuto Rank
4229
Revuto Price
$0.001604
Market Cap
$292.16K 1.83%
Fully Diluted Valuation
$449.40K
Trading Volume(24h)
$48,795
Circulating Supply
182.11M REVU
Total Supply
280.13M REVU
Max Supply
280.13M REVU
High(24h)
$0.001650
Low(24h)
$0.001595
All-time High
$0.240 99.33%
11 Jan 2022
All-time Low
$0.001163 37.93%
08 Mar 2026
Cryptocurrency Revuto Calculator
Want to convert more cryptocurrencies?
Revuto Historical Data Chart
1h
0.16%
24h
1.83%
7d
12.97%
14d
9.46%
30d
27.06%
60d
37.84%
200d
36.03%
1y
66.77%
Revuto Historical Data
Historical data of Revuto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $899,015.93 | $130,237.48 | $0.01 |
| 2025-07-16 | $890,920.80 | $130,395.47 | $0.01 |
| 2025-07-17 | $915,222.06 | $137,330.11 | $0.01 |
| 2025-07-18 | $918,262.01 | $130,398.52 | $0.01 |
| 2025-07-19 | $803,777.14 | $161,406.68 | $0.01 |
| 2025-07-20 | $802,850.16 | $125,912.19 | $0.01 |
| 2025-07-21 | $782,767.65 | $126,969.09 | $0.01 |
| 2025-07-22 | $783,087.65 | $127,620.75 | $0.01 |
| 2025-07-23 | $787,463.76 | $122,154.90 | $0.01 |
| 2025-07-24 | $742,744.13 | $119,005.97 | $0.01 |
| 2025-07-25 | $690,086.91 | $125,088.94 | $0.01 |
| 2025-07-26 | $690,931.28 | $118,668.10 | $0.01 |
| 2025-07-27 | $699,775.21 | $122,649.38 | $0.01 |
| 2025-07-28 | $684,751.61 | $118,906.82 | $0.01 |
| 2025-07-29 | $686,571.56 | $116,876.51 | $0.01 |
| 2025-07-30 | $680,172.68 | $110,946.02 | $0.01 |
| 2025-07-31 | $674,083.98 | $119,817.47 | $0.00 |
| 2025-08-01 | $666,626.65 | $148,123.10 | $0.00 |
| 2025-08-02 | $652,996.85 | $178,317.05 | $0.00 |
| 2025-08-03 | $636,784.59 | $190,939.40 | $0.00 |
| 2025-08-04 | $645,436.43 | $183,386.07 | $0.00 |
| 2025-08-05 | $660,865.91 | $183,694.69 | $0.00 |
| 2025-08-06 | $640,892.25 | $185,058.87 | $0.00 |
| 2025-08-07 | $614,890.88 | $176,272.12 | $0.00 |
| 2025-08-08 | $611,027.39 | $109,284.28 | $0.00 |
| 2025-08-09 | $585,444.40 | $84,442.66 | $0.00 |
| 2025-08-10 | $589,249.89 | $97,735.74 | $0.00 |
| 2025-08-11 | $589,061.02 | $69,359.75 | $0.00 |
| 2025-08-12 | $584,026.58 | $129,979.90 | $0.00 |
| 2025-08-13 | $592,368.43 | $87,888.41 | $0.00 |
| 2025-08-14 | $594,149.02 | $117,384.13 | $0.00 |
| 2025-08-15 | $596,889.95 | $110,986.25 | $0.00 |
| 2025-08-16 | $594,499.85 | $110,629.25 | $0.00 |
| 2025-08-17 | $595,784.93 | $111,428.62 | $0.00 |
| 2025-08-18 | $602,168.79 | $63,155.09 | $0.00 |
| 2025-08-19 | $756,673.30 | $89,014.81 | $0.00 |
| 2025-08-20 | $745,494.45 | $93,607.05 | $0.00 |
| 2025-08-21 | $731,028.33 | $109,751.51 | $0.00 |
| 2025-08-22 | $722,580.30 | $54,594.79 | $0.00 |
| 2025-08-23 | $713,672.30 | $72,551.56 | $0.00 |
| 2025-08-24 | $719,416.70 | $72,827.19 | $0.00 |
| 2025-08-25 | $708,504.97 | $77,378.44 | $0.00 |
| 2025-08-26 | $700,747.16 | $74,199.75 | $0.00 |
| 2025-08-27 | $706,385.80 | $74,135.90 | $0.00 |
| 2025-08-28 | $755,954.89 | $75,397.37 | $0.00 |
| 2025-08-29 | $907,375.03 | $102,299.21 | $0.00 |
| 2025-08-30 | $887,377.89 | $58,050.25 | $0.00 |
| 2025-08-31 | $880,619.60 | $50,423.64 | $0.00 |
| 2025-09-01 | $879,137.12 | $41,958.84 | $0.00 |
| 2025-09-02 | $792,807.31 | $54,998.26 | $0.00 |
| 2025-09-03 | $769,793.92 | $57,306.31 | $0.00 |
| 2025-09-04 | $774,157.62 | $63,925.54 | $0.00 |
| 2025-09-05 | $758,736.27 | $59,051.67 | $0.00 |
| 2025-09-06 | $751,864.17 | $65,561.91 | $0.00 |
| 2025-09-07 | $749,402.05 | $60,929.80 | $0.00 |
| 2025-09-08 | $744,680.90 | $69,522.90 | $0.00 |
| 2025-09-09 | $747,705.23 | $70,514.09 | $0.00 |
| 2025-09-10 | $728,093.42 | $33,620.79 | $0.00 |
| 2025-09-11 | $727,304.64 | $47,480.43 | $0.00 |
| 2025-09-12 | $725,083.21 | $37,244.47 | $0.00 |
| 2025-09-13 | $722,076.91 | $56,591.41 | $0.00 |
| 2025-09-14 | $733,665.08 | $65,552.22 | $0.00 |
| 2025-09-15 | $756,563.79 | $71,600.55 | $0.00 |
| 2025-09-16 | $766,593.54 | $78,473.76 | $0.00 |
| 2025-09-17 | $772,249.66 | $73,136.10 | $0.00 |
| 2025-09-18 | $766,400.57 | $64,647.71 | $0.00 |
| 2025-09-19 | $759,545.92 | $64,602.14 | $0.00 |
| 2025-09-20 | $733,896.74 | $62,266.82 | $0.00 |
| 2025-09-21 | $750,665.15 | $63,540.64 | $0.00 |
| 2025-09-22 | $744,206.11 | $61,485.27 | $0.00 |
| 2025-09-23 | $729,562.98 | $49,948.90 | $0.00 |
| 2025-09-24 | $702,204.14 | $45,824.40 | $0.00 |
| 2025-09-25 | $685,751.74 | $54,455.94 | $0.00 |
| 2025-09-26 | $681,938.17 | $59,252.11 | $0.00 |
| 2025-09-27 | $678,253.90 | $61,649.89 | $0.00 |
| 2025-09-28 | $675,993.78 | $68,517.69 | $0.00 |
| 2025-09-29 | $681,837.64 | $52,839.33 | $0.00 |
| 2025-09-30 | $654,351.34 | $91,034.35 | $0.00 |
| 2025-10-01 | $673,224.40 | $112,903.93 | $0.00 |
| 2025-10-02 | $671,591.96 | $95,937.82 | $0.00 |
| 2025-10-03 | $675,198.38 | $84,509.91 | $0.00 |
| 2025-10-04 | $679,671.18 | $78,972.17 | $0.00 |
| 2025-10-05 | $685,105.63 | $79,055.56 | $0.00 |
| 2025-10-06 | $690,284.09 | $90,620.11 | $0.00 |
| 2025-10-07 | $689,632.94 | $79,093.14 | $0.00 |
| 2025-10-08 | $685,298.52 | $81,117.86 | $0.00 |
| 2025-10-09 | $677,529.69 | $65,995.27 | $0.00 |
| 2025-10-10 | $675,921.75 | $66,868.98 | $0.00 |
| 2025-10-11 | $660,435.76 | $93,988.80 | $0.00 |
| 2025-10-12 | $647,818.77 | $74,295.02 | $0.00 |
| 2025-10-13 | $671,022.15 | $64,754.81 | $0.00 |
| 2025-10-14 | $710,617.52 | $62,350.90 | $0.00 |
| 2025-10-15 | $711,586.40 | $61,900.92 | $0.00 |
| 2025-10-16 | $701,307.86 | $103,597.93 | $0.00 |
| 2025-10-17 | $700,134.55 | $100,237.02 | $0.00 |
| 2025-10-18 | $661,139.38 | $51,445.86 | $0.00 |
| 2025-10-19 | $668,443.93 | $48,743.17 | $0.00 |
| 2025-10-20 | $660,558.55 | $48,213.65 | $0.00 |
| 2025-10-21 | $649,859.44 | $58,898.90 | $0.00 |
| 2025-10-22 | $627,238.61 | $69,047.35 | $0.00 |
| 2025-10-23 | $613,163.84 | $55,252.41 | $0.00 |
| 2025-10-24 | $639,004.68 | $58,994.90 | $0.00 |
| 2025-10-25 | $641,397.45 | $46,667.92 | $0.00 |
| 2025-10-26 | $639,824.70 | $43,731.10 | $0.00 |
| 2025-10-27 | $638,794.16 | $59,995.31 | $0.00 |
| 2025-10-28 | $627,421.76 | $58,350.87 | $0.00 |
| 2025-10-29 | $634,401.37 | $69,931.49 | $0.00 |
| 2025-10-30 | $648,029.16 | $74,283.08 | $0.00 |
| 2025-10-31 | $648,674.26 | $59,053.74 | $0.00 |
| 2025-11-01 | $690,555.11 | $61,647.29 | $0.00 |
| 2025-11-02 | $736,055.25 | $56,128.02 | $0.00 |
| 2025-11-03 | $690,694.58 | $74,222.91 | $0.00 |
| 2025-11-04 | $650,603.42 | $58,781.74 | $0.00 |
| 2025-11-05 | $661,378.52 | $57,299.35 | $0.00 |
| 2025-11-06 | $695,559.87 | $55,387.70 | $0.00 |
| 2025-11-07 | $689,537.72 | $53,038.36 | $0.00 |
| 2025-11-08 | $717,638.77 | $55,408.06 | $0.00 |
| 2025-11-09 | $706,131.53 | $51,195.93 | $0.00 |
| 2025-11-10 | $694,878.39 | $48,394.07 | $0.00 |
| 2025-11-11 | $706,332.98 | $55,264.22 | $0.00 |
| 2025-11-12 | $756,130.21 | $58,355.62 | $0.00 |
| 2025-11-13 | $742,172.82 | $54,175.81 | $0.00 |
| 2025-11-14 | $714,009.71 | $53,215.30 | $0.00 |
| 2025-11-15 | $665,007.19 | $79,889.97 | $0.00 |
| 2025-11-16 | $672,718.23 | $124,393.74 | $0.00 |
| 2025-11-17 | $651,978.04 | $132,603.74 | $0.00 |
| 2025-11-18 | $645,022.84 | $122,872.59 | $0.00 |
| 2025-11-19 | $642,149.88 | $117,666.53 | $0.00 |
| 2025-11-20 | $625,982.73 | $99,310.88 | $0.00 |
| 2025-11-21 | $616,666.08 | $53,463.53 | $0.00 |
| 2025-11-22 | $621,555.69 | $87,327.91 | $0.00 |
| 2025-11-23 | $617,783.75 | $142,328.95 | $0.00 |
| 2025-11-24 | $622,756.35 | $140,630.03 | $0.00 |
| 2025-11-25 | $612,052.23 | $101,048.82 | $0.00 |
| 2025-11-26 | $607,445.77 | $97,125.21 | $0.00 |
| 2025-11-27 | $611,542.50 | $127,207.85 | $0.00 |
| 2025-11-28 | $606,279.06 | $113,751.83 | $0.00 |
| 2025-11-29 | $585,558.94 | $116,842.34 | $0.00 |
| 2025-11-30 | $580,273.37 | $89,365.94 | $0.00 |
| 2025-12-01 | $567,570.41 | $118,924.22 | $0.00 |
| 2025-12-02 | $549,599.57 | $97,706.12 | $0.00 |
| 2025-12-03 | $549,222.05 | $91,733.54 | $0.00 |
| 2025-12-04 | $545,558.79 | $89,770.77 | $0.00 |
| 2025-12-05 | $537,313.61 | $90,636.74 | $0.00 |
| 2025-12-06 | $537,119.16 | $85,128.91 | $0.00 |
| 2025-12-07 | $521,282.05 | $93,483.05 | $0.00 |
| 2025-12-08 | $533,593.97 | $84,868.63 | $0.00 |
| 2025-12-09 | $515,614.24 | $87,780.55 | $0.00 |
| 2025-12-10 | $505,521.02 | $76,891.53 | $0.00 |
| 2025-12-11 | $506,754.35 | $92,609.52 | $0.00 |
| 2025-12-12 | $508,139.23 | $81,837.84 | $0.00 |
| 2025-12-13 | $508,613.63 | $55,790.47 | $0.00 |
| 2025-12-14 | $506,682.92 | $47,023.61 | $0.00 |
| 2025-12-15 | $497,513.89 | $42,648.95 | $0.00 |
| 2025-12-16 | $497,535.08 | $62,642.92 | $0.00 |
| 2025-12-17 | $483,320.19 | $53,344.80 | $0.00 |
| 2025-12-18 | $460,821.79 | $47,980.41 | $0.00 |
| 2025-12-19 | $448,389.25 | $111,170.91 | $0.00 |
| 2025-12-20 | $383,354.66 | $112,938.18 | $0.00 |
| 2025-12-21 | $369,455.30 | $103,863.53 | $0.00 |
| 2025-12-22 | $367,771.53 | $107,469.70 | $0.00 |
| 2025-12-23 | $419,180.55 | $115,401.47 | $0.00 |
| 2025-12-24 | $349,438.40 | $54,128.76 | $0.00 |
| 2025-12-25 | $363,729.59 | $59,975.48 | $0.00 |
| 2025-12-26 | $365,162.03 | $64,315.60 | $0.00 |
| 2025-12-27 | $350,392.63 | $54,778.30 | $0.00 |
| 2025-12-28 | $360,887.11 | $25,087.86 | $0.00 |
| 2025-12-29 | $362,776.33 | $32,125.59 | $0.00 |
| 2025-12-30 | $378,485.67 | $67,793.82 | $0.00 |
| 2025-12-31 | $402,328.60 | $63,996.73 | $0.00 |
| 2026-01-01 | $382,831.87 | $66,512.72 | $0.00 |
| 2026-01-02 | $391,136.08 | $57,672.94 | $0.00 |
| 2026-01-03 | $390,883.30 | $56,887.97 | $0.00 |
| 2026-01-04 | $385,261.15 | $46,373.61 | $0.00 |
| 2026-01-05 | $377,517.89 | $61,819.54 | $0.00 |
| 2026-01-06 | $370,470.84 | $62,238.45 | $0.00 |
| 2026-01-07 | $378,609.79 | $62,201.32 | $0.00 |
| 2026-01-08 | $379,205.11 | $62,579.61 | $0.00 |
| 2026-01-09 | $374,522.10 | $52,945.65 | $0.00 |
| 2026-01-10 | $379,816.07 | $63,728.92 | $0.00 |
| 2026-01-11 | $377,209.77 | $85,342.88 | $0.00 |
| 2026-01-12 | $370,945.89 | $85,372.86 | $0.00 |
| 2026-01-13 | $370,201.14 | $72,573.97 | $0.00 |
| 2026-01-14 | $384,022.69 | $64,959.70 | $0.00 |
| 2026-01-15 | $440,650.60 | $79,628.52 | $0.00 |
| 2026-01-16 | $395,154.37 | $69,500.98 | $0.00 |
| 2026-01-17 | $398,584.36 | $58,866.96 | $0.00 |
| 2026-01-18 | $430,271.70 | $68,894.33 | $0.00 |
| 2026-01-19 | $427,984.89 | $58,767.39 | $0.00 |
| 2026-01-20 | $435,115.88 | $53,316.60 | $0.00 |
| 2026-01-21 | $445,804.19 | $49,659.51 | $0.00 |
| 2026-01-22 | $454,464.42 | $67,281.33 | $0.00 |
| 2026-01-23 | $452,600.38 | $62,625.36 | $0.00 |
| 2026-01-24 | $463,128.95 | $61,686.47 | $0.00 |
| 2026-01-25 | $452,084.96 | $28,089.62 | $0.00 |
| 2026-01-26 | $410,478.73 | $28,084.50 | $0.00 |
| 2026-01-27 | $345,316.30 | $19,668.36 | $0.00 |
| 2026-01-28 | $381,621.07 | $63,287.11 | $0.00 |
| 2026-01-29 | $376,140.32 | $47,884.50 | $0.00 |
| 2026-01-30 | $378,294.17 | $16,865.11 | $0.00 |
| 2026-01-31 | $418,062.29 | $44,850.37 | $0.00 |
| 2026-02-01 | $367,511.22 | $78,808.32 | $0.00 |
| 2026-02-02 | $379,172.54 | $75,465.40 | $0.00 |
| 2026-02-03 | $373,282.43 | $65,685.95 | $0.00 |
| 2026-02-04 | $355,581.95 | $63,324.51 | $0.00 |
| 2026-02-05 | $341,058.13 | $44,946.77 | $0.00 |
| 2026-02-06 | $341,053.36 | $42,086.18 | $0.00 |
| 2026-02-07 | $385,967.60 | $42,553.31 | $0.00 |
| 2026-02-08 | $370,756.16 | $41,442.36 | $0.00 |
| 2026-02-09 | $362,443.29 | $31,065.17 | $0.00 |
| 2026-02-10 | $353,967.71 | $45,739.69 | $0.00 |
| 2026-02-11 | $366,190.21 | $63,392.26 | $0.00 |
| 2026-02-12 | $365,272.65 | $55,842.17 | $0.00 |
| 2026-02-13 | $365,907.49 | $51,706.08 | $0.00 |
| 2026-02-14 | $369,005.71 | $52,428.79 | $0.00 |
| 2026-02-15 | $355,692.27 | $54,302.61 | $0.00 |
| 2026-02-16 | $401,797.22 | $59,733.32 | $0.00 |
| 2026-02-17 | $370,973.19 | $53,462.88 | $0.00 |
| 2026-02-18 | $405,465.49 | $67,730.96 | $0.00 |
| 2026-02-19 | $383,710.70 | $38,291.01 | $0.00 |
| 2026-02-20 | $364,704.32 | $21,646.51 | $0.00 |
| 2026-02-21 | $345,862.32 | $46,173.87 | $0.00 |
| 2026-02-22 | $345,057.89 | $55,925.84 | $0.00 |
| 2026-02-23 | $346,768.68 | $46,028.31 | $0.00 |
| 2026-02-24 | $322,388.81 | $42,205.97 | $0.00 |
| 2026-02-25 | $322,743.00 | $40,565.86 | $0.00 |
| 2026-02-26 | $340,962.62 | $39,758.50 | $0.00 |
| 2026-02-27 | $343,304.54 | $42,662.04 | $0.00 |
| 2026-02-28 | $326,123.81 | $41,830.91 | $0.00 |
| 2026-03-01 | $316,375.08 | $33,940.63 | $0.00 |
| 2026-03-02 | $322,119.47 | $39,205.60 | $0.00 |
| 2026-03-03 | $306,567.33 | $16,260.72 | $0.00 |
| 2026-03-04 | $292,610.18 | $38,821.30 | $0.00 |
| 2026-03-05 | $298,153.71 | $50,342.36 | $0.00 |
| 2026-03-06 | $283,489.25 | $13,512.20 | $0.00 |
| 2026-03-07 | $263,964.44 | $26,006.84 | $0.00 |
| 2026-03-08 | $244,496.89 | $21,365.15 | $0.00 |
| 2026-03-09 | $243,049.92 | $29,204.66 | $0.00 |
| 2026-03-10 | $231,865.03 | $34,710.77 | $0.00 |
| 2026-03-11 | $253,532.17 | $35,095.03 | $0.00 |
| 2026-03-12 | $251,202.12 | $33,322.90 | $0.00 |
| 2026-03-13 | $227,645.18 | $28,320.67 | $0.00 |
| 2026-03-14 | $229,328.69 | $28,997.65 | $0.00 |
| 2026-03-15 | $216,616.24 | $26,675.74 | $0.00 |
| 2026-03-16 | $205,584.45 | $26,851.30 | $0.00 |
| 2026-03-17 | $218,429.28 | $29,011.24 | $0.00 |
| 2026-03-18 | $249,609.01 | $30,711.40 | $0.00 |
| 2026-03-19 | $252,698.22 | $31,155.66 | $0.00 |
| 2026-03-20 | $241,840.97 | $23,771.88 | $0.00 |
| 2026-03-21 | $239,566.10 | $26,817.35 | $0.00 |
| 2026-03-22 | $231,125.18 | $16,701.39 | $0.00 |
| 2026-03-23 | $230,441.58 | $22,297.96 | $0.00 |
| 2026-03-24 | $219,617.78 | $10,082.90 | $0.00 |
| 2026-03-25 | $305,387.10 | $68,296.34 | $0.00 |
| 2026-03-26 | $236,836.71 | $38,146.55 | $0.00 |
| 2026-03-27 | $243,198.37 | $13,102.65 | $0.00 |
| 2026-03-28 | $242,010.04 | $10,314.41 | $0.00 |
| 2026-03-29 | $233,640.29 | $33,504.45 | $0.00 |
| 2026-03-30 | $228,869.31 | $15,081.59 | $0.00 |
| 2026-03-31 | $227,585.71 | $48,770.25 | $0.00 |
| 2026-04-01 | $227,009.19 | $26,829.80 | $0.00 |
| 2026-04-02 | $224,335.80 | $36,520.22 | $0.00 |
| 2026-04-03 | $303,097.70 | $48,666.42 | $0.00 |
| 2026-04-04 | $284,493.46 | $50,987.63 | $0.00 |
| 2026-04-05 | $302,049.09 | $22,054.90 | $0.00 |
| 2026-04-06 | $333,645.13 | $76,238.28 | $0.00 |
| 2026-04-07 | $310,597.25 | $37,590.89 | $0.00 |
| 2026-04-08 | $360,093.09 | $20,974.16 | $0.00 |
| 2026-04-09 | $370,902.42 | $36,520.60 | $0.00 |
| 2026-04-10 | $365,903.73 | $12,119.28 | $0.00 |
| 2026-04-11 | $383,142.11 | $12,265.64 | $0.00 |
| 2026-04-12 | $382,080.28 | $27,126.65 | $0.00 |
| 2026-04-13 | $372,945.62 | $31,537.15 | $0.00 |
| 2026-04-14 | $356,035.32 | $37,568.60 | $0.00 |
| 2026-04-15 | $352,628.61 | $16,151.77 | $0.00 |
| 2026-04-16 | $334,994.85 | $23,812.75 | $0.00 |
| 2026-04-17 | $321,558.83 | $22,077.12 | $0.00 |
| 2026-04-18 | $321,365.34 | $36,234.13 | $0.00 |
| 2026-04-19 | $323,774.64 | $37,288.11 | $0.00 |
| 2026-04-20 | $322,407.07 | $38,724.29 | $0.00 |
| 2026-04-21 | $313,411.16 | $33,510.72 | $0.00 |
| 2026-04-22 | $310,725.54 | $37,285.56 | $0.00 |
| 2026-04-23 | $309,706.92 | $29,498.72 | $0.00 |
| 2026-04-24 | $301,809.15 | $31,164.97 | $0.00 |
| 2026-04-25 | $292,102.37 | $21,727.51 | $0.00 |
| 2026-04-26 | $279,760.11 | $14,899.54 | $0.00 |
| 2026-04-27 | $283,597.18 | $27,306.92 | $0.00 |
| 2026-04-28 | $281,380.83 | $29,134.92 | $0.00 |
| 2026-04-29 | $277,316.09 | $33,100.41 | $0.00 |
| 2026-04-30 | $286,443.83 | $25,013.92 | $0.00 |
| 2026-05-01 | $296,431.00 | $13,740.51 | $0.00 |
| 2026-05-02 | $308,723.08 | $37,469.04 | $0.00 |
| 2026-05-03 | $307,837.48 | $49,589.12 | $0.00 |
| 2026-05-04 | $302,509.94 | $45,274.49 | $0.00 |
| 2026-05-05 | $302,152.21 | $35,484.59 | $0.00 |
| 2026-05-06 | $301,456.73 | $18,864.14 | $0.00 |
| 2026-05-07 | $300,783.32 | $35,261.77 | $0.00 |
| 2026-05-08 | $300,304.91 | $56,343.05 | $0.00 |
| 2026-05-09 | $313,122.85 | $56,997.90 | $0.00 |
| 2026-05-10 | $321,216.77 | $59,504.56 | $0.00 |
| 2026-05-11 | $331,598.61 | $58,721.93 | $0.00 |
| 2026-05-12 | $354,748.65 | $65,205.62 | $0.00 |
| 2026-05-13 | $383,193.42 | $64,733.95 | $0.00 |
| 2026-05-14 | $371,714.97 | $52,482.01 | $0.00 |
| 2026-05-15 | $366,863.94 | $39,112.61 | $0.00 |
| 2026-05-16 | $366,156.78 | $40,075.30 | $0.00 |
| 2026-05-17 | $367,034.16 | $41,087.35 | $0.00 |
| 2026-05-18 | $365,554.92 | $45,570.94 | $0.00 |
| 2026-05-19 | $339,818.22 | $35,853.00 | $0.00 |
| 2026-05-20 | $342,272.02 | $24,676.74 | $0.00 |
| 2026-05-21 | $347,283.40 | $27,839.52 | $0.00 |
| 2026-05-22 | $345,502.01 | $36,272.69 | $0.00 |
| 2026-05-23 | $356,956.70 | $37,144.84 | $0.00 |
| 2026-05-24 | $360,208.66 | $44,873.19 | $0.00 |
| 2026-05-25 | $358,432.44 | $45,640.00 | $0.00 |
| 2026-05-26 | $354,531.57 | $33,548.69 | $0.00 |
| 2026-05-27 | $351,145.20 | $15,436.17 | $0.00 |
| 2026-05-28 | $340,833.96 | $29,600.43 | $0.00 |
| 2026-05-29 | $365,366.28 | $45,888.61 | $0.00 |
| 2026-05-30 | $366,650.89 | $46,242.70 | $0.00 |
| 2026-05-31 | $482,036.14 | $86,400.10 | $0.00 |
| 2026-06-01 | $494,055.07 | $47,061.03 | $0.00 |
| 2026-06-02 | $481,678.01 | $22,497.75 | $0.00 |
| 2026-06-03 | $468,584.90 | $32,257.99 | $0.00 |
| 2026-06-04 | $469,724.00 | $22,590.97 | $0.00 |
| 2026-06-05 | $455,958.40 | $25,752.97 | $0.00 |
| 2026-06-06 | $458,631.28 | $27,248.90 | $0.00 |
| 2026-06-07 | $454,687.19 | $15,161.03 | $0.00 |
| 2026-06-08 | $456,325.44 | $14,451.20 | $0.00 |
| 2026-06-09 | $446,471.03 | $37,888.13 | $0.00 |
| 2026-06-10 | $448,750.19 | $47,154.57 | $0.00 |
| 2026-06-11 | $522,612.11 | $40,749.39 | $0.00 |
| 2026-06-12 | $673,067.44 | $54,339.46 | $0.00 |
| 2026-06-13 | $675,625.68 | $39,442.48 | $0.00 |
| 2026-06-14 | $666,633.61 | $37,467.09 | $0.00 |
| 2026-06-15 | $574,521.17 | $25,688.19 | $0.00 |
| 2026-06-16 | $521,537.64 | $23,500.27 | $0.00 |
| 2026-06-17 | $594,833.43 | $40,633.53 | $0.00 |
| 2026-06-18 | $585,535.45 | $37,350.33 | $0.00 |
| 2026-06-19 | $594,825.57 | $37,568.15 | $0.00 |
| 2026-06-20 | $621,244.69 | $36,920.15 | $0.00 |
| 2026-06-21 | $672,497.18 | $44,017.53 | $0.00 |
| 2026-06-22 | $674,774.81 | $40,825.39 | $0.00 |
| 2026-06-23 | $542,036.68 | $63,831.28 | $0.00 |
| 2026-06-24 | $529,408.90 | $30,043.36 | $0.00 |
| 2026-06-25 | $521,322.70 | $33,817.74 | $0.00 |
| 2026-06-26 | $506,298.76 | $30,970.16 | $0.00 |
| 2026-06-27 | $499,863.34 | $27,383.95 | $0.00 |
| 2026-06-28 | $495,871.64 | $28,250.19 | $0.00 |
| 2026-06-29 | $443,468.02 | $15,896.67 | $0.00 |
| 2026-06-30 | $415,896.35 | $15,403.75 | $0.00 |
| 2026-07-01 | $396,364.07 | $23,718.54 | $0.00 |
| 2026-07-02 | $356,754.47 | $29,328.00 | $0.00 |
| 2026-07-03 | $399,141.45 | $41,570.32 | $0.00 |
| 2026-07-04 | $401,226.97 | $35,790.12 | $0.00 |
| 2026-07-05 | $375,038.73 | $20,746.95 | $0.00 |
| 2026-07-06 | $371,547.43 | $17,960.29 | $0.00 |
| 2026-07-07 | $365,791.76 | $11,036.60 | $0.00 |
| 2026-07-08 | $365,154.80 | $17,657.64 | $0.00 |
| 2026-07-09 | $360,516.21 | $12,747.05 | $0.00 |
| 2026-07-10 | $347,367.22 | $7,674.56 | $0.00 |
| 2026-07-11 | $338,304.02 | $6,544.97 | $0.00 |
| 2026-07-12 | $337,034.11 | $7,222.67 | $0.00 |
| 2026-07-13 | $329,222.63 | $5,446.47 | $0.00 |
| 2026-07-14 | $323,993.35 | $14,824.84 | $0.00 |
| 2026-07-14 | $319,584.19 | $11,662.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
