RETARDIO RETARDIO #2277
$0.001975 23.57% (1d)
Market Overview
RETARDIO current market price is $0.001975 with a 24 hour trading volume of $86,685. The total available supply of RETARDIO is 1.00B RETARDIO with a maximum supply of 1.00B RETARDIO. It has secured Rank 2277 in the cryptocurrency market with a marketcap of $1,974.50K. The RETARDIO price is 4.96% down in the last one hour.
The high price of the RETARDIO is $0.002109 and low price is $0.001582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RETARDIO Rank
2277
RETARDIO Price
$0.001975
Market Cap
$1,974.50K 23.57%
Fully Diluted Valuation
$1,974.50K
Trading Volume(24h)
$86,685
Circulating Supply
1.00B RETARDIO
Total Supply
1.00B RETARDIO
Max Supply
1.00B RETARDIO
High(24h)
$0.002109
Low(24h)
$0.001582
All-time High
$0.242 99.18%
07 Nov 2024
All-time Low
$0.001037 90.37%
05 Feb 2026
Cryptocurrency RETARDIO Calculator
Want to convert more cryptocurrencies?
RETARDIO Historical Data Chart
1h
4.96%
24h
23.57%
7d
30.46%
14d
56.9%
30d
41.9%
60d
18.19%
200d
5.8%
1y
88.34%
RETARDIO Historical Data
Historical data of RETARDIO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $24,707,993.30 | $809,262.33 | $0.02 |
| 2025-08-05 | $28,851,947.17 | $1,449,753.15 | $0.03 |
| 2025-08-06 | $25,646,850.14 | $1,001,931.74 | $0.03 |
| 2025-08-07 | $25,734,507.92 | $1,126,747.50 | $0.03 |
| 2025-08-08 | $27,752,021.50 | $1,062,786.74 | $0.03 |
| 2025-08-09 | $28,634,683.56 | $963,587.54 | $0.03 |
| 2025-08-10 | $29,976,748.64 | $1,205,570.54 | $0.03 |
| 2025-08-11 | $28,885,797.21 | $1,271,144.71 | $0.03 |
| 2025-08-12 | $24,958,440.11 | $1,232,812.96 | $0.02 |
| 2025-08-13 | $26,968,820.90 | $963,044.32 | $0.03 |
| 2025-08-14 | $27,372,943.19 | $1,048,490.32 | $0.03 |
| 2025-08-15 | $25,697,381.37 | $1,158,880.94 | $0.03 |
| 2025-08-16 | $23,578,397.55 | $1,069,096.90 | $0.02 |
| 2025-08-17 | $22,498,104.73 | $1,342,686.89 | $0.02 |
| 2025-08-18 | $22,839,694.55 | $1,005,039.93 | $0.02 |
| 2025-08-19 | $21,021,639.46 | $753,242.66 | $0.02 |
| 2025-08-20 | $18,801,587.51 | $826,699.58 | $0.02 |
| 2025-08-21 | $19,960,466.90 | $802,015.25 | $0.02 |
| 2025-08-22 | $16,952,512.21 | $1,056,082.64 | $0.02 |
| 2025-08-23 | $20,091,746.33 | $1,105,921.37 | $0.02 |
| 2025-08-24 | $20,496,862.54 | $778,963.23 | $0.02 |
| 2025-08-25 | $19,712,882.87 | $821,895.39 | $0.02 |
| 2025-08-26 | $18,975,836.70 | $816,862.52 | $0.02 |
| 2025-08-27 | $19,489,311.33 | $638,125.28 | $0.02 |
| 2025-08-28 | $18,657,516.47 | $780,845.38 | $0.02 |
| 2025-08-29 | $19,642,423.09 | $755,486.69 | $0.02 |
| 2025-08-30 | $17,516,994.46 | $588,874.27 | $0.02 |
| 2025-08-31 | $17,228,646.23 | $591,903.21 | $0.02 |
| 2025-09-01 | $16,771,600.35 | $654,575.70 | $0.02 |
| 2025-09-02 | $16,001,018.97 | $685,300.85 | $0.02 |
| 2025-09-03 | $17,272,736.09 | $1,590,737.29 | $0.02 |
| 2025-09-04 | $16,362,327.51 | $1,413,028.52 | $0.02 |
| 2025-09-05 | $15,450,815.04 | $799,605.36 | $0.02 |
| 2025-09-06 | $15,263,210.11 | $855,200.72 | $0.02 |
| 2025-09-07 | $14,467,358.02 | $675,046.44 | $0.01 |
| 2025-09-08 | $14,901,429.15 | $615,860.44 | $0.01 |
| 2025-09-09 | $15,551,910.28 | $732,346.96 | $0.02 |
| 2025-09-10 | $15,150,220.13 | $807,060.22 | $0.02 |
| 2025-09-11 | $15,253,845.66 | $740,960.51 | $0.02 |
| 2025-09-12 | $16,687,902.16 | $615,010.24 | $0.02 |
| 2025-09-13 | $18,899,537.05 | $2,003,568.86 | $0.02 |
| 2025-09-14 | $19,307,354.74 | $648,619.30 | $0.02 |
| 2025-09-15 | $17,275,018.25 | $824,406.93 | $0.02 |
| 2025-09-16 | $15,557,461.25 | $775,652.31 | $0.02 |
| 2025-09-17 | $16,007,302.20 | $708,442.20 | $0.02 |
| 2025-09-18 | $17,499,929.13 | $948,081.08 | $0.02 |
| 2025-09-19 | $15,669,087.67 | $957,889.11 | $0.02 |
| 2025-09-20 | $15,203,270.26 | $777,253.26 | $0.01 |
| 2025-09-21 | $14,641,830.10 | $715,176.82 | $0.01 |
| 2025-09-22 | $14,730,214.65 | $590,004.75 | $0.01 |
| 2025-09-23 | $12,980,897.66 | $755,280.66 | $0.01 |
| 2025-09-24 | $12,669,108.22 | $706,952.19 | $0.01 |
| 2025-09-25 | $12,652,147.07 | $715,103.14 | $0.01 |
| 2025-09-26 | $10,608,757.03 | $916,750.39 | $0.01 |
| 2025-09-27 | $11,576,601.25 | $948,046.41 | $0.01 |
| 2025-09-28 | $11,466,262.57 | $645,034.54 | $0.01 |
| 2025-09-29 | $11,703,530.76 | $803,634.61 | $0.01 |
| 2025-09-30 | $11,671,216.26 | $809,193.58 | $0.01 |
| 2025-10-01 | $11,287,500.02 | $669,875.31 | $0.01 |
| 2025-10-02 | $12,060,228.49 | $811,547.46 | $0.01 |
| 2025-10-03 | $12,899,546.22 | $781,347.06 | $0.01 |
| 2025-10-04 | $12,239,663.07 | $689,064.02 | $0.01 |
| 2025-10-05 | $11,864,980.76 | $603,718.46 | $0.01 |
| 2025-10-06 | $12,660,676.90 | $769,802.49 | $0.01 |
| 2025-10-07 | $12,244,923.64 | $897,444.56 | $0.01 |
| 2025-10-08 | $10,350,135.76 | $789,777.07 | $0.01 |
| 2025-10-09 | $10,859,130.02 | $749,136.09 | $0.01 |
| 2025-10-10 | $10,402,623.19 | $597,743.12 | $0.01 |
| 2025-10-11 | $7,761,615.91 | $1,119,079.97 | $0.01 |
| 2025-10-12 | $7,532,170.83 | $777,587.33 | $0.01 |
| 2025-10-13 | $8,863,063.33 | $788,052.43 | $0.01 |
| 2025-10-14 | $8,926,514.29 | $660,241.92 | $0.01 |
| 2025-10-15 | $8,354,325.62 | $623,445.38 | $0.01 |
| 2025-10-16 | $7,583,286.47 | $638,129.18 | $0.01 |
| 2025-10-17 | $7,274,038.94 | $681,063.30 | $0.01 |
| 2025-10-18 | $6,427,777.53 | $885,941.66 | $0.01 |
| 2025-10-19 | $6,402,215.17 | $647,705.83 | $0.01 |
| 2025-10-20 | $6,754,394.05 | $594,403.51 | $0.01 |
| 2025-10-21 | $6,602,017.97 | $545,081.25 | $0.01 |
| 2025-10-22 | $6,167,701.20 | $615,737.50 | $0.01 |
| 2025-10-23 | $5,542,059.34 | $673,922.45 | $0.01 |
| 2025-10-24 | $5,473,883.97 | $772,437.77 | $0.01 |
| 2025-10-25 | $5,284,731.02 | $821,756.14 | $0.01 |
| 2025-10-26 | $5,061,236.30 | $664,002.82 | $0.01 |
| 2025-10-27 | $5,549,643.26 | $654,339.74 | $0.01 |
| 2025-10-28 | $5,126,055.33 | $757,513.77 | $0.01 |
| 2025-10-29 | $5,231,961.55 | $639,314.90 | $0.01 |
| 2025-10-30 | $5,121,838.91 | $649,349.60 | $0.01 |
| 2025-10-31 | $4,534,979.63 | $788,603.13 | $0.00 |
| 2025-11-01 | $4,822,432.84 | $633,991.25 | $0.00 |
| 2025-11-02 | $4,977,964.28 | $620,961.60 | $0.00 |
| 2025-11-03 | $4,881,071.90 | $772,955.93 | $0.00 |
| 2025-11-04 | $3,776,880.87 | $723,233.64 | $0.00 |
| 2025-11-05 | $3,672,982.02 | $745,204.21 | $0.00 |
| 2025-11-06 | $3,892,520.45 | $926,578.47 | $0.00 |
| 2025-11-07 | $3,578,142.70 | $597,001.75 | $0.00 |
| 2025-11-08 | $4,130,203.04 | $654,717.32 | $0.00 |
| 2025-11-09 | $3,858,833.62 | $577,114.75 | $0.00 |
| 2025-11-10 | $4,149,838.07 | $596,132.37 | $0.00 |
| 2025-11-11 | $4,271,284.45 | $649,132.05 | $0.00 |
| 2025-11-12 | $3,748,395.51 | $567,592.44 | $0.00 |
| 2025-11-13 | $3,769,641.16 | $590,221.04 | $0.00 |
| 2025-11-14 | $3,145,175.81 | $863,200.42 | $0.00 |
| 2025-11-15 | $3,133,617.46 | $951,235.09 | $0.00 |
| 2025-11-16 | $3,167,602.36 | $711,770.79 | $0.00 |
| 2025-11-17 | $2,850,555.72 | $793,095.13 | $0.00 |
| 2025-11-18 | $2,432,010.71 | $819,795.78 | $0.00 |
| 2025-11-19 | $2,886,479.79 | $334,500.83 | $0.00 |
| 2025-11-20 | $2,889,283.31 | $833,369.57 | $0.00 |
| 2025-11-21 | $2,698,464.22 | $850,152.82 | $0.00 |
| 2025-11-22 | $2,954,302.52 | $935,589.20 | $0.00 |
| 2025-11-23 | $2,660,994.32 | $767,087.30 | $0.00 |
| 2025-11-24 | $2,644,823.35 | $766,038.62 | $0.00 |
| 2025-11-25 | $2,864,640.39 | $1,129,175.32 | $0.00 |
| 2025-11-26 | $2,838,199.06 | $787,035.24 | $0.00 |
| 2025-11-27 | $2,962,045.54 | $672,314.42 | $0.00 |
| 2025-11-28 | $3,408,107.69 | $878,788.65 | $0.00 |
| 2025-11-29 | $3,715,864.92 | $857,151.34 | $0.00 |
| 2025-11-30 | $3,313,523.11 | $753,255.51 | $0.00 |
| 2025-12-01 | $3,401,494.28 | $712,070.06 | $0.00 |
| 2025-12-02 | $3,163,680.27 | $786,264.83 | $0.00 |
| 2025-12-03 | $3,419,926.26 | $725,731.86 | $0.00 |
| 2025-12-04 | $3,709,313.76 | $747,793.45 | $0.00 |
| 2025-12-05 | $3,590,576.68 | $711,114.12 | $0.00 |
| 2025-12-06 | $3,244,047.95 | $698,092.38 | $0.00 |
| 2025-12-07 | $3,178,331.42 | $711,416.21 | $0.00 |
| 2025-12-08 | $3,418,284.61 | $742,129.97 | $0.00 |
| 2025-12-09 | $3,536,547.80 | $828,569.43 | $0.00 |
| 2025-12-10 | $3,519,131.61 | $831,041.45 | $0.00 |
| 2025-12-11 | $3,321,506.91 | $649,216.56 | $0.00 |
| 2025-12-12 | $3,165,399.78 | $745,869.37 | $0.00 |
| 2025-12-13 | $3,050,687.62 | $355,598.67 | $0.00 |
| 2025-12-14 | $3,158,350.92 | $684,212.81 | $0.00 |
| 2025-12-15 | $3,062,930.61 | $185,472.82 | $0.00 |
| 2025-12-16 | $2,894,224.79 | $234,137.27 | $0.00 |
| 2025-12-17 | $2,704,845.35 | $741,531.42 | $0.00 |
| 2025-12-18 | $2,448,263.81 | $809,059.88 | $0.00 |
| 2025-12-19 | $2,429,726.58 | $586,659.72 | $0.00 |
| 2025-12-20 | $2,767,049.17 | $848,562.39 | $0.00 |
| 2025-12-21 | $2,720,850.68 | $773,390.33 | $0.00 |
| 2025-12-22 | $3,039,148.71 | $858,992.35 | $0.00 |
| 2025-12-23 | $3,002,239.72 | $751,535.37 | $0.00 |
| 2025-12-24 | $3,022,069.38 | $771,855.48 | $0.00 |
| 2025-12-25 | $2,847,491.33 | $770,856.65 | $0.00 |
| 2025-12-26 | $2,801,615.26 | $758,340.85 | $0.00 |
| 2025-12-27 | $2,968,427.38 | $739,479.22 | $0.00 |
| 2025-12-28 | $3,714,084.89 | $1,015,540.28 | $0.00 |
| 2025-12-29 | $4,192,085.05 | $1,065,864.86 | $0.00 |
| 2025-12-30 | $3,669,847.05 | $851,205.22 | $0.00 |
| 2025-12-31 | $3,831,975.85 | $769,268.46 | $0.00 |
| 2026-01-01 | $3,534,739.37 | $828,649.29 | $0.00 |
| 2026-01-02 | $3,479,231.11 | $818,654.37 | $0.00 |
| 2026-01-03 | $4,374,720.44 | $1,010,975.38 | $0.00 |
| 2026-01-04 | $4,372,046.87 | $804,701.75 | $0.00 |
| 2026-01-05 | $4,695,826.40 | $879,999.15 | $0.00 |
| 2026-01-06 | $4,907,395.30 | $769,807.45 | $0.00 |
| 2026-01-07 | $4,678,655.76 | $864,477.14 | $0.00 |
| 2026-01-08 | $4,348,148.87 | $812,048.91 | $0.00 |
| 2026-01-09 | $4,290,600.70 | $848,022.33 | $0.00 |
| 2026-01-10 | $4,016,898.31 | $795,969.68 | $0.00 |
| 2026-01-11 | $4,157,966.86 | $789,276.98 | $0.00 |
| 2026-01-12 | $3,757,575.85 | $780,261.54 | $0.00 |
| 2026-01-13 | $3,508,947.22 | $753,514.74 | $0.00 |
| 2026-01-14 | $4,124,425.32 | $918,175.97 | $0.00 |
| 2026-01-15 | $3,973,415.49 | $864,745.75 | $0.00 |
| 2026-01-16 | $3,812,423.30 | $773,590.51 | $0.00 |
| 2026-01-17 | $3,901,352.17 | $848,729.19 | $0.00 |
| 2026-01-18 | $3,796,868.85 | $747,564.43 | $0.00 |
| 2026-01-19 | $3,717,796.56 | $746,687.37 | $0.00 |
| 2026-01-20 | $3,672,175.76 | $718,951.74 | $0.00 |
| 2026-01-21 | $3,061,462.31 | $737,931.11 | $0.00 |
| 2026-01-22 | $3,336,538.45 | $666,874.92 | $0.00 |
| 2026-01-23 | $3,154,396.46 | $737,626.21 | $0.00 |
| 2026-01-24 | $3,334,592.26 | $787,245.18 | $0.00 |
| 2026-01-25 | $3,309,840.19 | $697,718.82 | $0.00 |
| 2026-01-26 | $2,819,190.90 | $737,638.92 | $0.00 |
| 2026-01-27 | $2,768,359.90 | $876,614.98 | $0.00 |
| 2026-01-28 | $2,806,756.05 | $856,593.82 | $0.00 |
| 2026-01-29 | $2,635,515.87 | $766,623.33 | $0.00 |
| 2026-01-30 | $2,318,137.93 | $764,393.65 | $0.00 |
| 2026-01-31 | $2,170,501.39 | $747,826.28 | $0.00 |
| 2026-02-01 | $1,946,064.86 | $814,184.63 | $0.00 |
| 2026-02-02 | $1,778,721.42 | $741,996.80 | $0.00 |
| 2026-02-03 | $1,867,107.17 | $780,149.93 | $0.00 |
| 2026-02-04 | $1,700,115.31 | $695,878.02 | $0.00 |
| 2026-02-05 | $1,627,099.75 | $728,131.58 | $0.00 |
| 2026-02-06 | $1,179,791.88 | $820,530.90 | $0.00 |
| 2026-02-07 | $1,229,721.25 | $947,490.32 | $0.00 |
| 2026-02-08 | $1,683,128.06 | $1,142,073.23 | $0.00 |
| 2026-02-09 | $1,719,884.97 | $768,492.19 | $0.00 |
| 2026-02-10 | $1,857,551.97 | $895,389.18 | $0.00 |
| 2026-02-11 | $1,671,738.61 | $737,300.22 | $0.00 |
| 2026-02-12 | $1,669,619.98 | $751,063.18 | $0.00 |
| 2026-02-13 | $1,568,040.01 | $696,438.07 | $0.00 |
| 2026-02-14 | $1,669,260.57 | $733,977.59 | $0.00 |
| 2026-02-15 | $1,827,705.49 | $770,959.11 | $0.00 |
| 2026-02-16 | $1,711,461.37 | $715,668.25 | $0.00 |
| 2026-02-17 | $1,769,301.52 | $776,851.41 | $0.00 |
| 2026-02-18 | $1,801,020.70 | $757,307.35 | $0.00 |
| 2026-02-19 | $1,731,857.17 | $721,559.69 | $0.00 |
| 2026-02-20 | $1,868,246.60 | $855,398.64 | $0.00 |
| 2026-02-21 | $1,865,770.14 | $759,562.65 | $0.00 |
| 2026-02-22 | $2,129,682.93 | $746,520.40 | $0.00 |
| 2026-02-23 | $1,792,786.57 | $674,022.33 | $0.00 |
| 2026-02-24 | $1,801,569.64 | $751,269.29 | $0.00 |
| 2026-02-25 | $1,799,906.90 | $736,103.87 | $0.00 |
| 2026-02-26 | $2,022,593.24 | $791,790.85 | $0.00 |
| 2026-02-27 | $2,013,125.69 | $732,730.01 | $0.00 |
| 2026-02-28 | $1,770,474.72 | $692,492.44 | $0.00 |
| 2026-03-01 | $1,739,157.62 | $757,040.15 | $0.00 |
| 2026-03-02 | $1,722,509.98 | $714,734.50 | $0.00 |
| 2026-03-03 | $1,908,515.00 | $810,183.37 | $0.00 |
| 2026-03-04 | $1,951,026.21 | $774,746.32 | $0.00 |
| 2026-03-05 | $2,061,328.57 | $766,483.92 | $0.00 |
| 2026-03-06 | $2,100,157.85 | $763,149.03 | $0.00 |
| 2026-03-07 | $1,989,996.38 | $718,216.52 | $0.00 |
| 2026-03-08 | $1,911,830.96 | $637,794.36 | $0.00 |
| 2026-03-09 | $1,830,976.98 | $583,581.08 | $0.00 |
| 2026-03-10 | $1,841,303.18 | $605,389.59 | $0.00 |
| 2026-03-11 | $1,974,843.38 | $681,806.38 | $0.00 |
| 2026-03-12 | $1,800,120.10 | $555,168.28 | $0.00 |
| 2026-03-13 | $1,830,080.67 | $762,236.02 | $0.00 |
| 2026-03-14 | $1,873,166.11 | $593,347.80 | $0.00 |
| 2026-03-15 | $1,737,193.21 | $633,653.82 | $0.00 |
| 2026-03-16 | $1,742,205.44 | $831,535.35 | $0.00 |
| 2026-03-17 | $1,930,910.58 | $825,457.96 | $0.00 |
| 2026-03-18 | $1,930,190.76 | $763,687.28 | $0.00 |
| 2026-03-19 | $1,800,240.97 | $740,904.12 | $0.00 |
| 2026-03-20 | $1,782,500.29 | $756,363.63 | $0.00 |
| 2026-03-21 | $1,737,491.34 | $637,333.71 | $0.00 |
| 2026-03-22 | $1,682,615.72 | $591,215.13 | $0.00 |
| 2026-03-23 | $1,686,217.52 | $603,408.95 | $0.00 |
| 2026-03-24 | $1,764,329.35 | $631,044.92 | $0.00 |
| 2026-03-25 | $1,807,337.45 | $625,997.11 | $0.00 |
| 2026-03-26 | $1,770,049.09 | $615,032.68 | $0.00 |
| 2026-03-27 | $1,704,457.17 | $606,544.46 | $0.00 |
| 2026-03-28 | $1,668,547.97 | $618,963.27 | $0.00 |
| 2026-03-29 | $1,500,283.75 | $605,572.84 | $0.00 |
| 2026-03-30 | $1,514,725.27 | $623,128.93 | $0.00 |
| 2026-03-31 | $1,517,443.31 | $593,741.06 | $0.00 |
| 2026-04-01 | $1,597,200.65 | $645,101.64 | $0.00 |
| 2026-04-02 | $1,485,271.03 | $593,968.19 | $0.00 |
| 2026-04-03 | $1,433,743.27 | $619,284.09 | $0.00 |
| 2026-04-04 | $1,554,877.07 | $670,024.06 | $0.00 |
| 2026-04-05 | $1,542,078.38 | $612,986.67 | $0.00 |
| 2026-04-06 | $1,577,141.92 | $633,374.91 | $0.00 |
| 2026-04-07 | $1,544,139.03 | $599,169.54 | $0.00 |
| 2026-04-08 | $1,674,709.12 | $675,306.47 | $0.00 |
| 2026-04-09 | $1,756,293.35 | $674,855.56 | $0.00 |
| 2026-04-10 | $1,622,093.04 | $598,371.57 | $0.00 |
| 2026-04-11 | $1,613,557.53 | $662,867.52 | $0.00 |
| 2026-04-12 | $1,654,269.94 | $647,642.30 | $0.00 |
| 2026-04-13 | $1,521,845.16 | $599,832.62 | $0.00 |
| 2026-04-14 | $1,681,483.94 | $680,823.62 | $0.00 |
| 2026-04-15 | $1,777,160.04 | $631,457.42 | $0.00 |
| 2026-04-16 | $2,102,179.29 | $747,427.44 | $0.00 |
| 2026-04-17 | $2,162,193.49 | $632,276.07 | $0.00 |
| 2026-04-18 | $2,009,585.99 | $587,804.52 | $0.00 |
| 2026-04-19 | $1,856,516.14 | $591,351.42 | $0.00 |
| 2026-04-20 | $1,755,816.25 | $587,467.82 | $0.00 |
| 2026-04-21 | $1,858,792.77 | $632,988.13 | $0.00 |
| 2026-04-22 | $1,691,442.31 | $598,032.77 | $0.00 |
| 2026-04-23 | $1,748,462.82 | $631,835.74 | $0.00 |
| 2026-04-24 | $1,784,770.46 | $626,738.28 | $0.00 |
| 2026-04-25 | $1,798,450.47 | $601,519.16 | $0.00 |
| 2026-04-26 | $1,746,181.19 | $588,978.19 | $0.00 |
| 2026-04-27 | $1,839,973.88 | $624,596.30 | $0.00 |
| 2026-04-28 | $1,757,815.94 | $589,042.18 | $0.00 |
| 2026-04-29 | $1,698,766.03 | $608,907.75 | $0.00 |
| 2026-04-30 | $1,622,943.37 | $613,878.87 | $0.00 |
| 2026-05-01 | $1,572,256.58 | $594,303.83 | $0.00 |
| 2026-05-02 | $1,663,714.92 | $620,802.27 | $0.00 |
| 2026-05-03 | $1,664,231.83 | $604,998.09 | $0.00 |
| 2026-05-04 | $1,712,289.11 | $628,961.39 | $0.00 |
| 2026-05-05 | $2,121,890.40 | $768,124.82 | $0.00 |
| 2026-05-06 | $2,119,856.84 | $618,317.31 | $0.00 |
| 2026-05-07 | $2,489,471.51 | $711,725.13 | $0.00 |
| 2026-05-08 | $2,228,453.66 | $575,335.16 | $0.00 |
| 2026-05-09 | $2,543,536.83 | $790,780.05 | $0.00 |
| 2026-05-10 | $2,759,859.27 | $727,732.81 | $0.00 |
| 2026-05-11 | $3,096,057.47 | $671,576.10 | $0.00 |
| 2026-05-12 | $3,269,760.62 | $655,258.07 | $0.00 |
| 2026-05-13 | $3,321,321.91 | $612,809.81 | $0.00 |
| 2026-05-14 | $2,982,701.71 | $729,545.89 | $0.00 |
| 2026-05-15 | $3,042,209.51 | $656,500.57 | $0.00 |
| 2026-05-16 | $2,769,388.32 | $575,459.34 | $0.00 |
| 2026-05-17 | $2,589,853.22 | $605,876.24 | $0.00 |
| 2026-05-18 | $2,417,443.93 | $612,198.96 | $0.00 |
| 2026-05-19 | $2,738,168.79 | $722,711.13 | $0.00 |
| 2026-05-20 | $2,796,073.44 | $656,996.28 | $0.00 |
| 2026-05-21 | $2,729,013.17 | $605,149.87 | $0.00 |
| 2026-05-22 | $3,332,448.95 | $781,174.64 | $0.00 |
| 2026-05-23 | $2,743,448.59 | $584,940.03 | $0.00 |
| 2026-05-24 | $3,176,063.81 | $716,839.35 | $0.00 |
| 2026-05-25 | $3,109,634.73 | $619,011.42 | $0.00 |
| 2026-05-26 | $3,262,035.17 | $657,314.92 | $0.00 |
| 2026-05-27 | $2,914,011.38 | $601,674.43 | $0.00 |
| 2026-05-28 | $2,626,057.70 | $590,272.78 | $0.00 |
| 2026-05-29 | $2,533,493.98 | $654,028.41 | $0.00 |
| 2026-05-30 | $2,591,432.16 | $647,857.01 | $0.00 |
| 2026-05-31 | $2,579,741.38 | $616,267.88 | $0.00 |
| 2026-06-01 | $2,572,495.24 | $602,532.42 | $0.00 |
| 2026-06-02 | $2,635,612.44 | $644,981.02 | $0.00 |
| 2026-06-03 | $2,355,334.80 | $601,890.19 | $0.00 |
| 2026-06-04 | $2,190,418.47 | $575,742.03 | $0.00 |
| 2026-06-05 | $1,977,905.21 | $582,479.35 | $0.00 |
| 2026-06-06 | $1,798,500.59 | $610,749.75 | $0.00 |
| 2026-06-07 | $1,962,632.97 | $652,565.13 | $0.00 |
| 2026-06-08 | $2,000,135.04 | $621,262.60 | $0.00 |
| 2026-06-09 | $1,980,643.62 | $608,862.23 | $0.00 |
| 2026-06-10 | $2,023,206.02 | $621,340.57 | $0.00 |
| 2026-06-11 | $1,843,228.51 | $599,210.59 | $0.00 |
| 2026-06-12 | $1,967,844.38 | $623,851.87 | $0.00 |
| 2026-06-13 | $1,931,220.42 | $607,924.78 | $0.00 |
| 2026-06-14 | $1,929,009.09 | $605,226.36 | $0.00 |
| 2026-06-15 | $1,945,141.53 | $636,314.63 | $0.00 |
| 2026-06-16 | $1,971,489.55 | $680,064.71 | $0.00 |
| 2026-06-17 | $2,130,930.57 | $654,175.94 | $0.00 |
| 2026-06-18 | $1,700,440.77 | $768,698.94 | $0.00 |
| 2026-06-19 | $1,688,931.89 | $690,612.46 | $0.00 |
| 2026-06-20 | $1,544,320.31 | $647,047.28 | $0.00 |
| 2026-06-21 | $1,695,365.60 | $659,588.28 | $0.00 |
| 2026-06-22 | $1,672,279.63 | $620,064.08 | $0.00 |
| 2026-06-23 | $1,658,916.87 | $595,362.32 | $0.00 |
| 2026-06-24 | $1,579,587.84 | $641,351.98 | $0.00 |
| 2026-06-25 | $1,506,273.21 | $646,150.52 | $0.00 |
| 2026-06-26 | $1,509,355.22 | $627,761.13 | $0.00 |
| 2026-06-27 | $1,603,764.39 | $620,264.34 | $0.00 |
| 2026-06-28 | $1,588,034.55 | $606,063.35 | $0.00 |
| 2026-06-29 | $1,606,861.26 | $628,396.76 | $0.00 |
| 2026-06-30 | $1,621,005.28 | $624,799.59 | $0.00 |
| 2026-07-01 | $1,575,043.68 | $600,769.32 | $0.00 |
| 2026-07-02 | $1,880,921.89 | $680,727.21 | $0.00 |
| 2026-07-03 | $1,977,612.51 | $593,385.88 | $0.00 |
| 2026-07-04 | $1,931,759.89 | $70,800.51 | $0.00 |
| 2026-07-05 | $1,974,492.49 | $16,205.19 | $0.00 |
| 2026-07-06 | $1,838,368.58 | $17,471.65 | $0.00 |
| 2026-07-07 | $1,720,425.80 | $52,096.62 | $0.00 |
| 2026-07-08 | $1,857,833.58 | $73,817.84 | $0.00 |
| 2026-07-09 | $1,702,068.39 | $46,988.67 | $0.00 |
| 2026-07-10 | $1,661,339.36 | $57,505.01 | $0.00 |
| 2026-07-11 | $1,680,170.00 | $14,471.69 | $0.00 |
| 2026-07-12 | $1,556,620.38 | $15,388.70 | $0.00 |
| 2026-07-13 | $1,642,706.10 | $28,525.63 | $0.00 |
| 2026-07-14 | $1,489,401.60 | $36,629.44 | $0.00 |
| 2026-07-15 | $1,513,252.67 | $46,233.28 | $0.00 |
| 2026-07-16 | $1,496,609.14 | $12,541.91 | $0.00 |
| 2026-07-17 | $1,480,834.52 | $13,210.33 | $0.00 |
| 2026-07-18 | $1,343,149.24 | $15,135.72 | $0.00 |
| 2026-07-19 | $1,404,758.03 | $13,919.17 | $0.00 |
| 2026-07-20 | $1,399,846.91 | $15,832.90 | $0.00 |
| 2026-07-21 | $1,467,289.41 | $13,862.08 | $0.00 |
| 2026-07-22 | $1,466,969.13 | $17,626.55 | $0.00 |
| 2026-07-23 | $1,402,304.96 | $23,977.36 | $0.00 |
| 2026-07-24 | $1,389,340.55 | $17,111.42 | $0.00 |
| 2026-07-25 | $1,244,329.54 | $61,433.28 | $0.00 |
| 2026-07-26 | $1,218,893.71 | $18,495.88 | $0.00 |
| 2026-07-27 | $1,276,127.23 | $30,078.94 | $0.00 |
| 2026-07-28 | $1,219,090.56 | $12,076.33 | $0.00 |
| 2026-07-29 | $1,219,397.22 | $18,253.47 | $0.00 |
| 2026-07-30 | $1,191,675.01 | $17,812.02 | $0.00 |
| 2026-07-31 | $1,213,153.98 | $30,024.79 | $0.00 |
| 2026-08-01 | $1,170,198.57 | $10,666.09 | $0.00 |
| 2026-08-02 | $1,164,449.95 | $31,428.68 | $0.00 |
| 2026-08-03 | $1,214,897.26 | $7,128.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
