Renzo Restaked ETH EZETH N/A
$2,102.07 2.84% (1d)
Market Overview
Renzo Restaked ETH current market price is $2,102.07 with a 24 hour trading volume of $42,067. The total available supply of Renzo Restaked ETH is 43,137 EZETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $90.80M. The EZETH price is 0.37% down in the last one hour.
The high price of the Renzo Restaked ETH is $2,130.82 and low price is $2,042.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Restaked ETH Rank
(Not Available)
Renzo Restaked ETH Price
$2,102.07
Market Cap
$90.80M 3%
Fully Diluted Valuation
$90.80M
Trading Volume(24h)
$42,067
Circulating Supply
43,137 EZETH
Total Supply
43,137 EZETH
Max Supply
(Not Available)
High(24h)
$2,130.82
Low(24h)
$2,042.86
All-time High
$5,227.06 59.78%
24 Aug 2025
All-time Low
$1,454.43 44.53%
09 Apr 2025
Cryptocurrency Renzo Restaked ETH Calculator
Want to convert more cryptocurrencies?
Renzo Restaked ETH Historical Data Chart
1h
0.37%
24h
2.84%
7d
4.1%
14d
9.93%
30d
22.67%
60d
1.46%
200d
36.37%
1y
47.69%
Renzo Restaked ETH Historical Data
Historical data of Renzo Restaked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $1,256,301,037.28 | $2,335,450.37 | $3,931.63 |
| 2025-07-28 | $1,289,175,873.72 | $1,471,149.57 | $4,067.70 |
| 2025-07-29 | $1,257,337,995.01 | $7,849,190.73 | $3,991.26 |
| 2025-07-30 | $1,256,771,298.19 | $10,244,263.26 | $3,988.38 |
| 2025-07-31 | $1,262,284,637.69 | $2,732,938.34 | $4,012.71 |
| 2025-08-01 | $1,219,098,494.06 | $1,452,393.05 | $3,891.18 |
| 2025-08-02 | $1,146,638,780.53 | $3,838,559.11 | $3,675.49 |
| 2025-08-03 | $1,115,746,144.98 | $4,158,294.53 | $3,573.51 |
| 2025-08-04 | $1,151,091,042.89 | $1,485,586.59 | $3,686.82 |
| 2025-08-05 | $1,219,272,117.11 | $4,777,722.96 | $3,909.53 |
| 2025-08-06 | $1,187,224,755.42 | $5,816,818.84 | $3,816.03 |
| 2025-08-07 | $1,208,263,957.05 | $2,200,905.10 | $3,886.84 |
| 2025-08-08 | $1,281,865,499.36 | $14,922,791.43 | $4,115.63 |
| 2025-08-09 | $1,294,150,825.46 | $21,775,623.90 | $4,227.58 |
| 2025-08-10 | $1,380,394,584.65 | $16,013,087.58 | $4,485.56 |
| 2025-08-11 | $1,294,608,688.55 | $6,886,018.32 | $4,475.93 |
| 2025-08-12 | $1,284,598,660.88 | $2,988,648.29 | $4,451.74 |
| 2025-08-13 | $1,396,323,729.07 | $3,958,126.65 | $4,839.56 |
| 2025-08-14 | $1,442,067,202.28 | $5,206,808.79 | $5,005.09 |
| 2025-08-15 | $1,372,378,951.33 | $18,258,951.65 | $4,791.18 |
| 2025-08-16 | $1,332,053,391.50 | $6,850,249.50 | $4,673.35 |
| 2025-08-17 | $1,331,418,156.81 | $12,645,525.43 | $4,666.69 |
| 2025-08-18 | $1,349,783,357.52 | $1,936,523.07 | $4,724.12 |
| 2025-08-19 | $1,381,152,149.91 | $14,497,494.10 | $4,548.02 |
| 2025-08-20 | $1,209,033,060.69 | $15,048,295.06 | $4,301.54 |
| 2025-08-21 | $1,291,386,920.77 | $13,319,541.67 | $4,570.03 |
| 2025-08-22 | $1,269,165,555.46 | $7,616,135.30 | $4,459.89 |
| 2025-08-23 | $1,466,331,478.41 | $22,491,567.22 | $5,096.50 |
| 2025-08-24 | $1,466,291,656.26 | $37,627,855.97 | $5,040.20 |
| 2025-08-25 | $1,476,174,415.17 | $8,323,692.32 | $5,048.24 |
| 2025-08-26 | $1,350,557,824.04 | $14,774,740.55 | $4,624.44 |
| 2025-08-27 | $1,424,607,980.71 | $22,094,816.60 | $4,852.07 |
| 2025-08-28 | $1,396,145,165.73 | $7,217,491.72 | $4,748.74 |
| 2025-08-29 | $1,399,871,187.52 | $14,212,549.02 | $4,761.28 |
| 2025-08-30 | $1,357,311,623.01 | $1,666,923.64 | $4,602.19 |
| 2025-08-31 | $1,365,056,472.48 | $6,470,069.55 | $4,616.93 |
| 2025-09-01 | $1,374,276,334.55 | $16,485,289.34 | $4,638.37 |
| 2025-09-02 | $1,347,044,855.57 | $25,925,916.86 | $4,551.41 |
| 2025-09-03 | $1,313,534,615.69 | $5,673,567.16 | $4,563.04 |
| 2025-09-04 | $1,384,199,443.84 | $2,128,860.63 | $4,700.31 |
| 2025-09-05 | $1,338,830,928.80 | $3,643,456.02 | $4,542.66 |
| 2025-09-06 | $1,409,476,944.12 | $19,481,922.94 | $4,552.47 |
| 2025-09-07 | $1,430,661,703.59 | $4,783,639.37 | $4,518.38 |
| 2025-09-08 | $1,441,048,769.86 | $7,660,130.72 | $4,552.00 |
| 2025-09-09 | $1,431,906,149.30 | $10,393,719.52 | $4,556.32 |
| 2025-09-10 | $1,432,801,598.80 | $2,469,118.43 | $4,554.57 |
| 2025-09-11 | $1,360,584,041.57 | $4,497,292.73 | $4,598.18 |
| 2025-09-12 | $1,384,107,811.37 | $5,925,264.18 | $4,719.11 |
| 2025-09-13 | $1,464,481,677.35 | $2,372,046.74 | $4,984.07 |
| 2025-09-14 | $1,466,510,708.90 | $2,164,436.29 | $4,936.58 |
| 2025-09-15 | $1,448,930,141.81 | $5,870,063.79 | $4,869.65 |
| 2025-09-16 | $1,437,240,054.86 | $17,564,391.65 | $4,788.56 |
| 2025-09-17 | $1,446,983,681.39 | $3,480,052.52 | $4,767.38 |
| 2025-09-18 | $1,472,090,648.08 | $2,463,585.13 | $4,860.26 |
| 2025-09-19 | $1,480,400,103.45 | $3,078,806.54 | $4,855.66 |
| 2025-09-20 | $1,441,022,699.15 | $4,423,019.73 | $4,733.16 |
| 2025-09-21 | $1,444,292,967.84 | $1,878,710.42 | $4,744.55 |
| 2025-09-22 | $1,434,059,260.22 | $765,032.53 | $4,713.19 |
| 2025-09-23 | $1,349,839,353.32 | $1,213,027.21 | $4,446.90 |
| 2025-09-24 | $1,341,330,944.88 | $2,281,687.24 | $4,409.61 |
| 2025-09-25 | $1,340,071,837.74 | $3,494,603.44 | $4,398.03 |
| 2025-09-26 | $1,247,454,942.35 | $3,162,526.47 | $4,119.84 |
| 2025-09-27 | $1,300,128,725.79 | $4,518,653.30 | $4,271.76 |
| 2025-09-28 | $1,293,770,027.15 | $1,474,140.46 | $4,256.13 |
| 2025-09-29 | $1,331,993,958.90 | $1,223,121.13 | $4,389.40 |
| 2025-09-30 | $1,357,182,419.05 | $1,438,544.03 | $4,465.53 |
| 2025-10-01 | $1,334,096,264.10 | $918,163.55 | $4,391.65 |
| 2025-10-02 | $1,404,951,804.91 | $926,129.97 | $4,606.32 |
| 2025-10-03 | $1,458,752,695.19 | $584,344.77 | $4,754.18 |
| 2025-10-04 | $1,467,986,925.38 | $1,825,436.11 | $4,786.89 |
| 2025-10-05 | $1,459,093,004.07 | $1,364,057.57 | $4,758.10 |
| 2025-10-06 | $1,466,788,684.85 | $916,483.30 | $4,787.02 |
| 2025-10-07 | $1,521,877,731.04 | $1,997,775.20 | $4,975.32 |
| 2025-10-08 | $1,427,835,653.45 | $1,433,774.88 | $4,719.80 |
| 2025-10-09 | $1,462,372,463.93 | $1,007,008.33 | $4,800.00 |
| 2025-10-10 | $1,411,371,422.47 | $3,133,898.32 | $4,632.64 |
| 2025-10-11 | $1,240,162,791.55 | $1,656,984.78 | $4,069.97 |
| 2025-10-12 | $1,208,761,657.37 | $1,811,818.08 | $3,972.91 |
| 2025-10-13 | $1,340,950,188.05 | $1,638,574.56 | $4,409.08 |
| 2025-10-14 | $1,369,064,408.44 | $2,647,379.56 | $4,502.96 |
| 2025-10-15 | $1,328,328,385.30 | $4,709,150.42 | $4,375.54 |
| 2025-10-16 | $1,279,699,175.04 | $2,285,059.31 | $4,227.89 |
| 2025-10-17 | $1,247,856,232.75 | $1,466,739.71 | $4,130.00 |
| 2025-10-18 | $1,229,496,568.11 | $642,161.03 | $4,065.98 |
| 2025-10-19 | $1,246,484,295.82 | $256,431.45 | $4,126.95 |
| 2025-10-20 | $1,275,111,483.31 | $602,790.45 | $4,227.27 |
| 2025-10-21 | $1,274,131,914.48 | $819,682.75 | $4,224.28 |
| 2025-10-22 | $1,230,179,156.35 | $1,103,438.88 | $4,110.40 |
| 2025-10-23 | $1,188,924,241.92 | $1,267,189.44 | $4,038.75 |
| 2025-10-24 | $1,214,834,380.85 | $944,748.01 | $4,093.42 |
| 2025-10-25 | $1,255,129,778.76 | $561,902.14 | $4,176.91 |
| 2025-10-26 | $1,262,245,730.37 | $414,655.57 | $4,199.32 |
| 2025-10-27 | $1,327,504,088.82 | $2,070,602.28 | $4,415.83 |
| 2025-10-28 | $1,307,368,526.22 | $2,707,930.86 | $4,378.32 |
| 2025-10-29 | $1,263,198,095.32 | $1,167,593.69 | $4,231.98 |
| 2025-10-30 | $1,235,460,560.79 | $730,017.55 | $4,145.93 |
| 2025-10-31 | $1,205,250,293.64 | $1,391,210.03 | $4,044.34 |
| 2025-11-01 | $1,217,926,924.80 | $900,738.59 | $4,088.69 |
| 2025-11-02 | $1,226,171,274.35 | $715,671.80 | $4,118.55 |
| 2025-11-03 | $1,235,995,149.06 | $123,770.90 | $4,152.35 |
| 2025-11-04 | $1,141,015,590.30 | $2,182,296.03 | $3,822.45 |
| 2025-11-05 | $1,046,888,233.64 | $2,629,430.22 | $3,484.73 |
| 2025-11-06 | $1,064,515,832.67 | $2,147,555.02 | $3,674.58 |
| 2025-11-07 | $1,017,290,130.04 | $2,980,387.98 | $3,515.36 |
| 2025-11-08 | $1,054,175,333.84 | $620,651.99 | $3,645.56 |
| 2025-11-09 | $1,043,502,536.61 | $219,811.49 | $3,615.54 |
| 2025-11-10 | $1,097,353,522.41 | $647,140.13 | $3,803.55 |
| 2025-11-11 | $1,093,655,244.58 | $718,617.30 | $3,792.94 |
| 2025-11-12 | $1,044,332,909.97 | $2,609,996.55 | $3,629.00 |
| 2025-11-13 | $1,038,438,926.60 | $2,147,766.35 | $3,624.39 |
| 2025-11-14 | $983,164,676.97 | $930,105.05 | $3,438.65 |
| 2025-11-15 | $942,873,644.44 | $827,745.02 | $3,302.45 |
| 2025-11-16 | $957,310,314.81 | $179,807.32 | $3,366.24 |
| 2025-11-17 | $936,086,878.78 | $869,418.01 | $3,291.84 |
| 2025-11-18 | $913,601,128.33 | $864,116.44 | $3,217.11 |
| 2025-11-19 | $941,136,660.03 | $598,798.30 | $3,317.61 |
| 2025-11-20 | $903,747,028.94 | $1,582,772.42 | $3,214.09 |
| 2025-11-21 | $846,978,598.05 | $511,343.42 | $3,011.67 |
| 2025-11-22 | $758,055,280.02 | $1,651,199.99 | $2,940.94 |
| 2025-11-23 | $758,639,748.27 | $926,252.72 | $2,944.03 |
| 2025-11-24 | $767,490,875.37 | $1,413,562.19 | $2,978.49 |
| 2025-11-25 | $742,984,807.59 | $8,686,723.08 | $3,140.97 |
| 2025-11-26 | $743,113,337.50 | $3,165,171.72 | $3,141.51 |
| 2025-11-27 | $756,164,296.23 | $2,810,970.68 | $3,221.17 |
| 2025-11-28 | $749,140,377.86 | $860,391.33 | $3,208.30 |
| 2025-11-29 | $752,683,363.21 | $884,917.42 | $3,226.32 |
| 2025-11-30 | $741,964,416.34 | $1,237,897.06 | $3,185.06 |
| 2025-12-01 | $738,503,227.58 | $144,924.16 | $3,187.81 |
| 2025-12-02 | $689,169,969.69 | $497,031.51 | $2,985.54 |
| 2025-12-03 | $733,341,209.69 | $496,832.66 | $3,196.21 |
| 2025-12-04 | $779,876,854.33 | $473,968.37 | $3,401.95 |
| 2025-12-05 | $764,507,145.83 | $833,753.19 | $3,336.78 |
| 2025-12-06 | $736,519,307.52 | $495,550.89 | $3,219.77 |
| 2025-12-07 | $740,006,387.31 | $209,194.35 | $3,235.90 |
| 2025-12-08 | $760,528,790.29 | $338,279.11 | $3,260.17 |
| 2025-12-09 | $771,925,324.00 | $1,532,859.97 | $3,332.75 |
| 2025-12-10 | $818,656,919.45 | $681,319.88 | $3,542.13 |
| 2025-12-11 | $816,362,184.39 | $647,552.71 | $3,542.21 |
| 2025-12-12 | $752,259,055.83 | $1,229,997.41 | $3,451.73 |
| 2025-12-13 | $649,471,172.72 | $1,246,588.44 | $3,288.24 |
| 2025-12-14 | $655,951,063.30 | $141,732.26 | $3,320.70 |
| 2025-12-15 | $646,223,757.18 | $127,346.34 | $3,264.62 |
| 2025-12-16 | $656,478,711.81 | $574,380.58 | $3,164.70 |
| 2025-12-17 | $655,417,642.78 | $434,912.66 | $3,159.77 |
| 2025-12-18 | $625,689,728.35 | $768,091.28 | $3,019.44 |
| 2025-12-19 | $625,799,547.76 | $750,537.31 | $3,016.68 |
| 2025-12-20 | $658,943,388.60 | $630,190.94 | $3,174.20 |
| 2025-12-21 | $658,883,515.97 | $263,373.65 | $3,175.43 |
| 2025-12-22 | $664,479,693.58 | $113,735.86 | $3,203.99 |
| 2025-12-23 | $665,032,469.75 | $342,177.18 | $3,205.97 |
| 2025-12-24 | $655,710,477.55 | $417,982.60 | $3,162.85 |
| 2025-12-25 | $652,411,195.56 | $609,165.84 | $3,144.53 |
| 2025-12-26 | $641,654,327.77 | $828,203.69 | $3,092.83 |
| 2025-12-27 | $648,285,044.76 | $778,284.04 | $3,120.29 |
| 2025-12-28 | $652,991,103.62 | $99,919.07 | $3,143.39 |
| 2025-12-29 | $653,391,946.45 | $212,396.28 | $3,143.88 |
| 2025-12-30 | $650,711,679.02 | $516,334.54 | $3,133.89 |
| 2025-12-31 | $658,191,474.50 | $174,196.54 | $3,169.45 |
| 2026-01-01 | $657,742,847.03 | $467,341.38 | $3,167.40 |
| 2026-01-02 | $663,897,648.39 | $1,202,978.99 | $3,202.18 |
| 2026-01-03 | $702,294,145.04 | $349,035.27 | $3,334.59 |
| 2026-01-04 | $701,093,062.71 | $113,781.81 | $3,329.72 |
| 2026-01-05 | $705,393,115.60 | $409,468.61 | $3,361.92 |
| 2026-01-06 | $722,322,915.50 | $456,926.20 | $3,444.62 |
| 2026-01-07 | $735,353,096.82 | $584,364.55 | $3,515.19 |
| 2026-01-08 | $707,004,095.54 | $347,787.41 | $3,379.76 |
| 2026-01-09 | $693,841,260.50 | $307,713.90 | $3,317.14 |
| 2026-01-10 | $688,613,909.61 | $818,743.17 | $3,292.94 |
| 2026-01-11 | $688,710,667.09 | $194,718.11 | $3,293.93 |
| 2026-01-12 | $695,947,503.51 | $132,625.52 | $3,328.82 |
| 2026-01-13 | $690,115,513.15 | $799,284.29 | $3,301.13 |
| 2026-01-14 | $742,235,428.03 | $320,166.50 | $3,553.62 |
| 2026-01-15 | $748,215,597.96 | $419,220.17 | $3,587.21 |
| 2026-01-16 | $738,856,038.59 | $287,217.60 | $3,542.35 |
| 2026-01-17 | $727,704,943.04 | $41,124.00 | $3,517.32 |
| 2026-01-18 | $729,901,884.91 | $41,451.82 | $3,533.61 |
| 2026-01-19 | $725,802,668.17 | $361,507.66 | $3,513.77 |
| 2026-01-20 | $702,775,531.60 | $676,475.16 | $3,404.74 |
| 2026-01-21 | $651,896,326.25 | $528,527.71 | $3,143.28 |
| 2026-01-22 | $665,644,071.16 | $509,937.37 | $3,186.48 |
| 2026-01-23 | $662,633,281.09 | $234,445.54 | $3,145.95 |
| 2026-01-24 | $694,540,197.27 | $268,117.99 | $3,153.38 |
| 2026-01-25 | $693,666,064.25 | $57,685.71 | $3,150.08 |
| 2026-01-26 | $662,296,645.15 | $169,476.89 | $3,006.50 |
| 2026-01-27 | $688,451,014.74 | $396,259.04 | $3,128.54 |
| 2026-01-28 | $709,432,849.58 | $493,849.75 | $3,234.24 |
| 2026-01-29 | $683,121,249.32 | $179,336.35 | $3,217.35 |
| 2026-01-30 | $642,623,464.68 | $203,593.91 | $3,026.48 |
| 2026-01-31 | $613,855,038.11 | $574,497.09 | $2,890.83 |
| 2026-02-01 | $556,191,565.30 | $656,897.02 | $2,619.37 |
| 2026-02-02 | $515,582,218.04 | $708,193.96 | $2,428.10 |
| 2026-02-03 | $532,478,822.68 | $715,600.49 | $2,508.39 |
| 2026-02-04 | $504,490,722.71 | $497,880.38 | $2,383.07 |
| 2026-02-05 | $474,690,877.17 | $505,783.49 | $2,296.27 |
| 2026-02-06 | $403,371,534.65 | $743,709.23 | $1,951.30 |
| 2026-02-07 | $457,419,812.27 | $5,611,495.10 | $2,196.55 |
| 2026-02-08 | $461,021,352.97 | $219,774.08 | $2,228.11 |
| 2026-02-09 | $461,309,053.55 | $64,183.07 | $2,232.48 |
| 2026-02-10 | $464,710,455.29 | $180,618.46 | $2,249.02 |
| 2026-02-11 | $434,682,296.03 | $116,916.71 | $2,157.62 |
| 2026-02-12 | $426,705,442.86 | $852,114.49 | $2,078.45 |
| 2026-02-13 | $427,109,367.53 | $564,032.93 | $2,081.03 |
| 2026-02-14 | $448,255,900.26 | $743,381.72 | $2,189.91 |
| 2026-02-15 | $453,050,984.31 | $50,762.06 | $2,232.72 |
| 2026-02-16 | $424,841,822.14 | $53,782.13 | $2,101.29 |
| 2026-02-17 | $430,403,939.91 | $153,382.05 | $2,136.41 |
| 2026-02-18 | $423,008,996.45 | $78,190.49 | $2,131.41 |
| 2026-02-19 | $408,406,826.58 | $48,516.54 | $2,087.48 |
| 2026-02-20 | $407,144,168.74 | $32,827.55 | $2,087.10 |
| 2026-02-21 | $410,676,151.66 | $84,566.59 | $2,105.94 |
| 2026-02-22 | $412,444,128.80 | $62,192.86 | $2,115.95 |
| 2026-02-23 | $390,988,479.75 | $178,359.17 | $2,005.45 |
| 2026-02-24 | $389,962,695.99 | $516,271.12 | $1,990.78 |
| 2026-02-25 | $387,223,799.40 | $327,385.50 | $1,982.92 |
| 2026-02-26 | $427,928,885.18 | $133,348.81 | $2,203.34 |
| 2026-02-27 | $422,388,700.15 | $202,015.29 | $2,174.94 |
| 2026-02-28 | $401,982,607.13 | $123,011.80 | $2,069.06 |
| 2026-03-01 | $407,568,591.02 | $154,787.52 | $2,104.13 |
| 2026-03-02 | $399,998,379.31 | $90,250.36 | $2,082.18 |
| 2026-03-03 | $412,229,871.01 | $316,698.12 | $2,173.98 |
| 2026-03-04 | $402,999,705.69 | $287,533.20 | $2,125.21 |
| 2026-03-05 | $430,750,527.87 | $278,499.81 | $2,282.53 |
| 2026-03-06 | $417,627,877.64 | $355,587.93 | $2,223.85 |
| 2026-03-07 | $405,488,008.95 | $706,852.90 | $2,122.77 |
| 2026-03-08 | $402,240,848.05 | $66,798.13 | $2,113.47 |
| 2026-03-09 | $394,085,441.19 | $212,002.79 | $2,077.82 |
| 2026-03-10 | $401,596,923.18 | $100,824.04 | $2,140.36 |
| 2026-03-11 | $410,013,995.65 | $131,343.10 | $2,181.36 |
| 2026-03-12 | $409,610,159.56 | $220,789.28 | $2,202.37 |
| 2026-03-13 | $407,461,077.48 | $94,123.72 | $2,221.17 |
| 2026-03-14 | $411,280,815.35 | $200,206.27 | $2,242.17 |
| 2026-03-15 | $420,201,049.44 | $55,613.71 | $2,245.08 |
| 2026-03-16 | $437,888,126.96 | $386,369.29 | $2,339.71 |
| 2026-03-17 | $470,640,114.83 | $385,972.72 | $2,517.70 |
| 2026-03-18 | $470,148,875.25 | $66,040.45 | $2,487.11 |
| 2026-03-19 | $446,881,580.35 | $206,659.97 | $2,362.94 |
| 2026-03-20 | $431,876,036.78 | $253,348.14 | $2,289.68 |
| 2026-03-21 | $433,431,983.58 | $63,207.67 | $2,298.38 |
| 2026-03-22 | $419,762,290.67 | $75,245.82 | $2,226.28 |
| 2026-03-23 | $415,846,924.74 | $129,081.11 | $2,205.90 |
| 2026-03-24 | $434,861,735.46 | $577,590.70 | $2,309.59 |
| 2026-03-25 | $435,893,968.99 | $235,087.58 | $2,315.06 |
| 2026-03-26 | $438,398,756.90 | $93,657.52 | $2,328.36 |
| 2026-03-27 | $414,493,277.09 | $225,331.42 | $2,211.60 |
| 2026-03-28 | $400,205,776.88 | $148,219.64 | $2,136.06 |
| 2026-03-29 | $401,196,941.28 | $32,659.18 | $2,141.39 |
| 2026-03-30 | $399,037,559.15 | $106,554.95 | $2,130.33 |
| 2026-03-31 | $406,073,938.50 | $228,800.57 | $2,172.51 |
| 2026-04-01 | $422,258,058.72 | $89,979.41 | $2,259.14 |
| 2026-04-02 | $428,174,353.72 | $74,924.64 | $2,290.81 |
| 2026-04-03 | $412,170,773.14 | $679,238.62 | $2,209.66 |
| 2026-04-04 | $409,779,013.04 | $58,633.44 | $2,206.73 |
| 2026-04-05 | $412,092,097.15 | $74,316.88 | $2,219.53 |
| 2026-04-06 | $422,746,760.66 | $96,837.22 | $2,276.91 |
| 2026-04-07 | $420,542,853.51 | $66,762.02 | $2,265.05 |
| 2026-04-08 | $444,086,279.54 | $156,881.36 | $2,415.06 |
| 2026-04-09 | $432,475,079.16 | $206,687.34 | $2,352.46 |
| 2026-04-10 | $432,610,336.19 | $53,717.55 | $2,353.28 |
| 2026-04-11 | $441,445,777.58 | $111,820.30 | $2,413.03 |
| 2026-04-12 | $449,368,818.03 | $35,793.68 | $2,456.45 |
| 2026-04-13 | $430,745,043.47 | $203,316.18 | $2,354.68 |
| 2026-04-14 | $466,550,731.19 | $25,440.86 | $2,550.43 |
| 2026-04-15 | $448,037,770.82 | $145,361.04 | $2,491.85 |
| 2026-04-16 | $455,138,962.04 | $107,061.50 | $2,531.35 |
| 2026-04-17 | $454,023,965.07 | $56,657.00 | $2,525.15 |
| 2026-04-18 | $465,545,461.71 | $122,002.29 | $2,603.55 |
| 2026-04-19 | $444,127,706.83 | $4,201,938.29 | $2,521.16 |
| 2026-04-20 | $425,143,074.63 | $532,254.76 | $2,424.11 |
| 2026-04-21 | $431,770,457.05 | $187,503.88 | $2,462.47 |
| 2026-04-22 | $434,040,266.38 | $2,699.66 | $2,482.24 |
| 2026-04-23 | $444,173,624.68 | $49,931.60 | $2,541.44 |
| 2026-04-24 | $435,466,584.33 | $152,050.24 | $2,493.14 |
| 2026-04-25 | $432,735,405.74 | $208,276.98 | $2,477.90 |
| 2026-04-26 | $431,977,883.25 | $60,480.69 | $2,473.04 |
| 2026-04-27 | $443,723,957.49 | $375,034.71 | $2,542.09 |
| 2026-04-28 | $417,382,469.20 | $1,175,178.60 | $2,473.15 |
| 2026-04-29 | $397,429,395.48 | $79,531.16 | $2,456.83 |
| 2026-04-30 | $391,433,355.95 | $390,667.95 | $2,419.77 |
| 2026-05-01 | $392,320,230.29 | $34,890.54 | $2,425.28 |
| 2026-05-02 | $398,486,167.73 | $65,021.64 | $2,465.00 |
| 2026-05-03 | $402,081,609.54 | $58,932.58 | $2,487.24 |
| 2026-05-04 | $402,584,529.58 | $72,045.20 | $2,493.95 |
| 2026-05-05 | $388,120,592.19 | $98,963.69 | $2,519.94 |
| 2026-05-06 | $320,730,422.32 | $3,208.55 | $2,535.24 |
| 2026-05-07 | $313,756,630.88 | $38,664.36 | $2,523.34 |
| 2026-05-08 | $255,233,889.64 | $66,679.84 | $2,460.83 |
| 2026-05-09 | $238,524,165.64 | $353,473.05 | $2,480.47 |
| 2026-05-10 | $239,274,493.25 | $1,675,147.07 | $2,500.51 |
| 2026-05-11 | $224,208,483.55 | $295,159.66 | $2,546.68 |
| 2026-05-12 | $221,239,759.11 | $1,980,600.79 | $2,513.25 |
| 2026-05-13 | $190,363,516.10 | $1,133,136.01 | $2,445.04 |
| 2026-05-14 | $188,884,346.05 | $13,369.16 | $2,426.55 |
| 2026-05-15 | $191,050,498.12 | $14,285.02 | $2,454.48 |
| 2026-05-16 | $186,101,175.89 | $317,617.57 | $2,390.94 |
| 2026-05-17 | $182,401,791.55 | $640,756.09 | $2,344.28 |
| 2026-05-18 | $177,887,053.94 | $321,715.17 | $2,290.75 |
| 2026-05-19 | $177,807,689.33 | $38,211.33 | $2,290.76 |
| 2026-05-20 | $176,130,322.46 | $61,344.11 | $2,269.47 |
| 2026-05-21 | $172,571,855.48 | $25,511.24 | $2,283.60 |
| 2026-05-22 | $173,525,949.48 | $310,650.62 | $2,296.12 |
| 2026-05-23 | $157,002,207.71 | $13,684.49 | $2,223.24 |
| 2026-05-24 | $159,885,840.99 | $324,702.58 | $2,279.23 |
| 2026-05-25 | $158,008,313.60 | $9,244.52 | $2,258.92 |
| 2026-05-26 | $158,064,842.65 | $8,788.87 | $2,269.15 |
| 2026-05-27 | $154,770,221.11 | $194,186.03 | $2,230.53 |
| 2026-05-28 | $151,055,719.67 | $60,697.49 | $2,177.02 |
| 2026-05-29 | $149,992,662.25 | $388,909.45 | $2,161.92 |
| 2026-05-30 | $150,276,854.14 | $152,694.56 | $2,167.04 |
| 2026-05-31 | $150,308,695.56 | $12,296.57 | $2,175.06 |
| 2026-06-01 | $149,066,053.09 | $267,138.09 | $2,161.91 |
| 2026-06-02 | $163,994,223.16 | $26,402.53 | $2,378.65 |
| 2026-06-03 | $137,982,533.24 | $10,300.33 | $2,001.54 |
| 2026-06-04 | $131,326,293.76 | $638,362.89 | $1,951.55 |
| 2026-06-05 | $128,162,692.32 | $1,090,326.56 | $1,905.00 |
| 2026-06-06 | $112,245,023.62 | $575,268.95 | $1,702.91 |
| 2026-06-07 | $111,165,509.83 | $14,232.24 | $1,687.49 |
| 2026-06-08 | $119,412,115.74 | $17,787.68 | $1,815.42 |
| 2026-06-09 | $119,311,524.52 | $17,833.49 | $1,819.44 |
| 2026-06-10 | $115,450,688.25 | $15,437.96 | $1,762.88 |
| 2026-06-11 | $114,292,041.40 | $37,681.29 | $1,747.16 |
| 2026-06-12 | $117,626,163.30 | $37,114.49 | $1,801.51 |
| 2026-06-13 | $92,064,681.28 | $2,802.46 | $1,795.11 |
| 2026-06-14 | $92,725,644.44 | $18,705.70 | $1,811.04 |
| 2026-06-15 | $117,761,969.27 | $30,867.06 | $2,305.56 |
| 2026-06-16 | $98,855,542.70 | $4,719.43 | $1,935.66 |
| 2026-06-17 | $98,318,248.33 | $1,365.38 | $1,930.26 |
| 2026-06-18 | $92,604,614.56 | $142,641.65 | $1,884.12 |
| 2026-06-19 | $90,217,429.42 | $30,008.47 | $1,844.03 |
| 2026-06-20 | $90,028,506.98 | $21,951.67 | $1,841.99 |
| 2026-06-21 | $91,232,446.42 | $53,184.11 | $1,866.64 |
| 2026-06-22 | $89,646,142.36 | $30,348.25 | $1,834.20 |
| 2026-06-23 | $90,538,332.58 | $50,008.39 | $1,858.80 |
| 2026-06-24 | $87,347,345.23 | $66,654.38 | $1,793.98 |
| 2026-06-25 | $84,716,749.53 | $25,610.94 | $1,745.81 |
| 2026-06-26 | $81,767,770.02 | $6,459.94 | $1,685.82 |
| 2026-06-27 | $82,510,872.63 | $68,813.16 | $1,701.38 |
| 2026-06-28 | $82,294,697.75 | $13,546.29 | $1,696.74 |
| 2026-06-29 | $81,925,930.25 | $58,025.25 | $1,689.74 |
| 2026-06-30 | $84,258,700.58 | $103,368.45 | $1,738.72 |
| 2026-07-01 | $81,921,443.62 | $303,510.93 | $1,692.17 |
| 2026-07-02 | $80,559,846.10 | $327,957.91 | $1,735.63 |
| 2026-07-03 | $84,791,141.00 | $1,978.29 | $1,830.82 |
| 2026-07-04 | $87,556,018.32 | $20,924.28 | $1,893.93 |
| 2026-07-05 | $88,744,063.25 | $140,828.88 | $1,919.73 |
| 2026-07-06 | $88,040,238.07 | $38,410.87 | $1,925.07 |
| 2026-07-07 | $88,803,091.42 | $18,426.53 | $1,941.75 |
| 2026-07-08 | $87,465,082.51 | $53,835.39 | $1,912.50 |
| 2026-07-09 | $85,382,123.67 | $158,860.04 | $1,880.11 |
| 2026-07-10 | $85,521,378.32 | $36,661.04 | $1,883.18 |
| 2026-07-11 | $87,958,077.59 | $20,100.32 | $1,937.98 |
| 2026-07-12 | $87,504,491.56 | $147,662.79 | $1,928.13 |
| 2026-07-13 | $88,534,158.52 | $106,694.71 | $1,950.88 |
| 2026-07-14 | $86,959,105.79 | $16,181.90 | $1,916.17 |
| 2026-07-15 | $92,412,713.92 | $327,541.62 | $2,037.52 |
| 2026-07-16 | $93,572,906.76 | $277,673.79 | $2,064.01 |
| 2026-07-17 | $87,339,631.23 | $101,255.78 | $2,012.22 |
| 2026-07-18 | $86,144,325.94 | $281,448.26 | $1,984.87 |
| 2026-07-19 | $86,929,047.49 | $72,327.59 | $2,007.77 |
| 2026-07-20 | $87,487,442.61 | $365,028.96 | $2,020.67 |
| 2026-07-21 | $88,608,279.93 | $106,959.59 | $2,053.11 |
| 2026-07-22 | $89,830,238.24 | $4,215.70 | $2,082.23 |
| 2026-07-23 | $90,814,422.76 | $41,511.63 | $2,105.04 |
| 2026-07-24 | $87,347,326.95 | $17,669.89 | $2,024.79 |
| 2026-07-25 | $86,800,792.71 | $18,550.17 | $2,012.12 |
| 2026-07-26 | $87,259,418.93 | $44,598.01 | $2,022.86 |
| 2026-07-26 | $89,043,220.69 | $60,921.43 | $2,064.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
