• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Renzo Restaked ETH Live Price Update & Market Capitalization

Renzo Restaked ETH EZETH N/A

$2,110.05 3.62% (1d)

Market Overview

Renzo Restaked ETH current market price is $2,110.05 with a 24 hour trading volume of $42,136. The total available supply of Renzo Restaked ETH is 43,137 EZETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $90.92M. The EZETH price is 0.5% up in the last one hour.


The high price of the Renzo Restaked ETH is $2,131.48 and low price is $2,038.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Renzo Restaked ETH Rank

(Not Available)

Renzo Restaked ETH Price

$2,110.05

Market Cap

$90.92M 3.51%

Fully Diluted Valuation

$90.92M

Trading Volume(24h)

$42,136

Circulating Supply

43,137 EZETH

Total Supply

43,137 EZETH

Max Supply

(Not Available)

High(24h)

$2,131.48

Low(24h)

$2,038.38

All-time High

$5,227.06 59.63%
24 Aug 2025

All-time Low

$1,454.43 45.08%
08 Apr 2025

Cryptocurrency Renzo Restaked ETH Calculator

Want to convert more cryptocurrencies?

Renzo Restaked ETH Historical Data Chart

1h

0.5%

24h

3.62%

7d

4.45%

14d

10.36%

30d

23.52%

60d

1.53%

200d

36.2%

1y

47.48%

Renzo Restaked ETH Historical Data

Historical data of Renzo Restaked ETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-27$1,256,301,037.28$2,335,450.37$3,931.63
2025-07-28$1,289,175,873.72$1,471,149.57$4,067.70
2025-07-29$1,257,337,995.01$7,849,190.73$3,991.26
2025-07-30$1,256,771,298.19$10,244,263.26$3,988.38
2025-07-31$1,262,284,637.69$2,732,938.34$4,012.71
2025-08-01$1,219,098,494.06$1,452,393.05$3,891.18
2025-08-02$1,146,638,780.53$3,838,559.11$3,675.49
2025-08-03$1,115,746,144.98$4,158,294.53$3,573.51
2025-08-04$1,151,091,042.89$1,485,586.59$3,686.82
2025-08-05$1,219,272,117.11$4,777,722.96$3,909.53
2025-08-06$1,187,224,755.42$5,816,818.84$3,816.03
2025-08-07$1,208,263,957.05$2,200,905.10$3,886.84
2025-08-08$1,281,865,499.36$14,922,791.43$4,115.63
2025-08-09$1,294,150,825.46$21,775,623.90$4,227.58
2025-08-10$1,380,394,584.65$16,013,087.58$4,485.56
2025-08-11$1,294,608,688.55$6,886,018.32$4,475.93
2025-08-12$1,284,598,660.88$2,988,648.29$4,451.74
2025-08-13$1,396,323,729.07$3,958,126.65$4,839.56
2025-08-14$1,442,067,202.28$5,206,808.79$5,005.09
2025-08-15$1,372,378,951.33$18,258,951.65$4,791.18
2025-08-16$1,332,053,391.50$6,850,249.50$4,673.35
2025-08-17$1,331,418,156.81$12,645,525.43$4,666.69
2025-08-18$1,349,783,357.52$1,936,523.07$4,724.12
2025-08-19$1,381,152,149.91$14,497,494.10$4,548.02
2025-08-20$1,209,033,060.69$15,048,295.06$4,301.54
2025-08-21$1,291,386,920.77$13,319,541.67$4,570.03
2025-08-22$1,269,165,555.46$7,616,135.30$4,459.89
2025-08-23$1,466,331,478.41$22,491,567.22$5,096.50
2025-08-24$1,466,291,656.26$37,627,855.97$5,040.20
2025-08-25$1,476,174,415.17$8,323,692.32$5,048.24
2025-08-26$1,350,557,824.04$14,774,740.55$4,624.44
2025-08-27$1,424,607,980.71$22,094,816.60$4,852.07
2025-08-28$1,396,145,165.73$7,217,491.72$4,748.74
2025-08-29$1,399,871,187.52$14,212,549.02$4,761.28
2025-08-30$1,357,311,623.01$1,666,923.64$4,602.19
2025-08-31$1,365,056,472.48$6,470,069.55$4,616.93
2025-09-01$1,374,276,334.55$16,485,289.34$4,638.37
2025-09-02$1,347,044,855.57$25,925,916.86$4,551.41
2025-09-03$1,313,534,615.69$5,673,567.16$4,563.04
2025-09-04$1,384,199,443.84$2,128,860.63$4,700.31
2025-09-05$1,338,830,928.80$3,643,456.02$4,542.66
2025-09-06$1,409,476,944.12$19,481,922.94$4,552.47
2025-09-07$1,430,661,703.59$4,783,639.37$4,518.38
2025-09-08$1,441,048,769.86$7,660,130.72$4,552.00
2025-09-09$1,431,906,149.30$10,393,719.52$4,556.32
2025-09-10$1,432,801,598.80$2,469,118.43$4,554.57
2025-09-11$1,360,584,041.57$4,497,292.73$4,598.18
2025-09-12$1,384,107,811.37$5,925,264.18$4,719.11
2025-09-13$1,464,481,677.35$2,372,046.74$4,984.07
2025-09-14$1,466,510,708.90$2,164,436.29$4,936.58
2025-09-15$1,448,930,141.81$5,870,063.79$4,869.65
2025-09-16$1,437,240,054.86$17,564,391.65$4,788.56
2025-09-17$1,446,983,681.39$3,480,052.52$4,767.38
2025-09-18$1,472,090,648.08$2,463,585.13$4,860.26
2025-09-19$1,480,400,103.45$3,078,806.54$4,855.66
2025-09-20$1,441,022,699.15$4,423,019.73$4,733.16
2025-09-21$1,444,292,967.84$1,878,710.42$4,744.55
2025-09-22$1,434,059,260.22$765,032.53$4,713.19
2025-09-23$1,349,839,353.32$1,213,027.21$4,446.90
2025-09-24$1,341,330,944.88$2,281,687.24$4,409.61
2025-09-25$1,340,071,837.74$3,494,603.44$4,398.03
2025-09-26$1,247,454,942.35$3,162,526.47$4,119.84
2025-09-27$1,300,128,725.79$4,518,653.30$4,271.76
2025-09-28$1,293,770,027.15$1,474,140.46$4,256.13
2025-09-29$1,331,993,958.90$1,223,121.13$4,389.40
2025-09-30$1,357,182,419.05$1,438,544.03$4,465.53
2025-10-01$1,334,096,264.10$918,163.55$4,391.65
2025-10-02$1,404,951,804.91$926,129.97$4,606.32
2025-10-03$1,458,752,695.19$584,344.77$4,754.18
2025-10-04$1,467,986,925.38$1,825,436.11$4,786.89
2025-10-05$1,459,093,004.07$1,364,057.57$4,758.10
2025-10-06$1,466,788,684.85$916,483.30$4,787.02
2025-10-07$1,521,877,731.04$1,997,775.20$4,975.32
2025-10-08$1,427,835,653.45$1,433,774.88$4,719.80
2025-10-09$1,462,372,463.93$1,007,008.33$4,800.00
2025-10-10$1,411,371,422.47$3,133,898.32$4,632.64
2025-10-11$1,240,162,791.55$1,656,984.78$4,069.97
2025-10-12$1,208,761,657.37$1,811,818.08$3,972.91
2025-10-13$1,340,950,188.05$1,638,574.56$4,409.08
2025-10-14$1,369,064,408.44$2,647,379.56$4,502.96
2025-10-15$1,328,328,385.30$4,709,150.42$4,375.54
2025-10-16$1,279,699,175.04$2,285,059.31$4,227.89
2025-10-17$1,247,856,232.75$1,466,739.71$4,130.00
2025-10-18$1,229,496,568.11$642,161.03$4,065.98
2025-10-19$1,246,484,295.82$256,431.45$4,126.95
2025-10-20$1,275,111,483.31$602,790.45$4,227.27
2025-10-21$1,274,131,914.48$819,682.75$4,224.28
2025-10-22$1,230,179,156.35$1,103,438.88$4,110.40
2025-10-23$1,188,924,241.92$1,267,189.44$4,038.75
2025-10-24$1,214,834,380.85$944,748.01$4,093.42
2025-10-25$1,255,129,778.76$561,902.14$4,176.91
2025-10-26$1,262,245,730.37$414,655.57$4,199.32
2025-10-27$1,327,504,088.82$2,070,602.28$4,415.83
2025-10-28$1,307,368,526.22$2,707,930.86$4,378.32
2025-10-29$1,263,198,095.32$1,167,593.69$4,231.98
2025-10-30$1,235,460,560.79$730,017.55$4,145.93
2025-10-31$1,205,250,293.64$1,391,210.03$4,044.34
2025-11-01$1,217,926,924.80$900,738.59$4,088.69
2025-11-02$1,226,171,274.35$715,671.80$4,118.55
2025-11-03$1,235,995,149.06$123,770.90$4,152.35
2025-11-04$1,141,015,590.30$2,182,296.03$3,822.45
2025-11-05$1,046,888,233.64$2,629,430.22$3,484.73
2025-11-06$1,064,515,832.67$2,147,555.02$3,674.58
2025-11-07$1,017,290,130.04$2,980,387.98$3,515.36
2025-11-08$1,054,175,333.84$620,651.99$3,645.56
2025-11-09$1,043,502,536.61$219,811.49$3,615.54
2025-11-10$1,097,353,522.41$647,140.13$3,803.55
2025-11-11$1,093,655,244.58$718,617.30$3,792.94
2025-11-12$1,044,332,909.97$2,609,996.55$3,629.00
2025-11-13$1,038,438,926.60$2,147,766.35$3,624.39
2025-11-14$983,164,676.97$930,105.05$3,438.65
2025-11-15$942,873,644.44$827,745.02$3,302.45
2025-11-16$957,310,314.81$179,807.32$3,366.24
2025-11-17$936,086,878.78$869,418.01$3,291.84
2025-11-18$913,601,128.33$864,116.44$3,217.11
2025-11-19$941,136,660.03$598,798.30$3,317.61
2025-11-20$903,747,028.94$1,582,772.42$3,214.09
2025-11-21$846,978,598.05$511,343.42$3,011.67
2025-11-22$758,055,280.02$1,651,199.99$2,940.94
2025-11-23$758,639,748.27$926,252.72$2,944.03
2025-11-24$767,490,875.37$1,413,562.19$2,978.49
2025-11-25$742,984,807.59$8,686,723.08$3,140.97
2025-11-26$743,113,337.50$3,165,171.72$3,141.51
2025-11-27$756,164,296.23$2,810,970.68$3,221.17
2025-11-28$749,140,377.86$860,391.33$3,208.30
2025-11-29$752,683,363.21$884,917.42$3,226.32
2025-11-30$741,964,416.34$1,237,897.06$3,185.06
2025-12-01$738,503,227.58$144,924.16$3,187.81
2025-12-02$689,169,969.69$497,031.51$2,985.54
2025-12-03$733,341,209.69$496,832.66$3,196.21
2025-12-04$779,876,854.33$473,968.37$3,401.95
2025-12-05$764,507,145.83$833,753.19$3,336.78
2025-12-06$736,519,307.52$495,550.89$3,219.77
2025-12-07$740,006,387.31$209,194.35$3,235.90
2025-12-08$760,528,790.29$338,279.11$3,260.17
2025-12-09$771,925,324.00$1,532,859.97$3,332.75
2025-12-10$818,656,919.45$681,319.88$3,542.13
2025-12-11$816,362,184.39$647,552.71$3,542.21
2025-12-12$752,259,055.83$1,229,997.41$3,451.73
2025-12-13$649,471,172.72$1,246,588.44$3,288.24
2025-12-14$655,951,063.30$141,732.26$3,320.70
2025-12-15$646,223,757.18$127,346.34$3,264.62
2025-12-16$656,478,711.81$574,380.58$3,164.70
2025-12-17$655,417,642.78$434,912.66$3,159.77
2025-12-18$625,689,728.35$768,091.28$3,019.44
2025-12-19$625,799,547.76$750,537.31$3,016.68
2025-12-20$658,943,388.60$630,190.94$3,174.20
2025-12-21$658,883,515.97$263,373.65$3,175.43
2025-12-22$664,479,693.58$113,735.86$3,203.99
2025-12-23$665,032,469.75$342,177.18$3,205.97
2025-12-24$655,710,477.55$417,982.60$3,162.85
2025-12-25$652,411,195.56$609,165.84$3,144.53
2025-12-26$641,654,327.77$828,203.69$3,092.83
2025-12-27$648,285,044.76$778,284.04$3,120.29
2025-12-28$652,991,103.62$99,919.07$3,143.39
2025-12-29$653,391,946.45$212,396.28$3,143.88
2025-12-30$650,711,679.02$516,334.54$3,133.89
2025-12-31$658,191,474.50$174,196.54$3,169.45
2026-01-01$657,742,847.03$467,341.38$3,167.40
2026-01-02$663,897,648.39$1,202,978.99$3,202.18
2026-01-03$702,294,145.04$349,035.27$3,334.59
2026-01-04$701,093,062.71$113,781.81$3,329.72
2026-01-05$705,393,115.60$409,468.61$3,361.92
2026-01-06$722,322,915.50$456,926.20$3,444.62
2026-01-07$735,353,096.82$584,364.55$3,515.19
2026-01-08$707,004,095.54$347,787.41$3,379.76
2026-01-09$693,841,260.50$307,713.90$3,317.14
2026-01-10$688,613,909.61$818,743.17$3,292.94
2026-01-11$688,710,667.09$194,718.11$3,293.93
2026-01-12$695,947,503.51$132,625.52$3,328.82
2026-01-13$690,115,513.15$799,284.29$3,301.13
2026-01-14$742,235,428.03$320,166.50$3,553.62
2026-01-15$748,215,597.96$419,220.17$3,587.21
2026-01-16$738,856,038.59$287,217.60$3,542.35
2026-01-17$727,704,943.04$41,124.00$3,517.32
2026-01-18$729,901,884.91$41,451.82$3,533.61
2026-01-19$725,802,668.17$361,507.66$3,513.77
2026-01-20$702,775,531.60$676,475.16$3,404.74
2026-01-21$651,896,326.25$528,527.71$3,143.28
2026-01-22$665,644,071.16$509,937.37$3,186.48
2026-01-23$662,633,281.09$234,445.54$3,145.95
2026-01-24$694,540,197.27$268,117.99$3,153.38
2026-01-25$693,666,064.25$57,685.71$3,150.08
2026-01-26$662,296,645.15$169,476.89$3,006.50
2026-01-27$688,451,014.74$396,259.04$3,128.54
2026-01-28$709,432,849.58$493,849.75$3,234.24
2026-01-29$683,121,249.32$179,336.35$3,217.35
2026-01-30$642,623,464.68$203,593.91$3,026.48
2026-01-31$613,855,038.11$574,497.09$2,890.83
2026-02-01$556,191,565.30$656,897.02$2,619.37
2026-02-02$515,582,218.04$708,193.96$2,428.10
2026-02-03$532,478,822.68$715,600.49$2,508.39
2026-02-04$504,490,722.71$497,880.38$2,383.07
2026-02-05$474,690,877.17$505,783.49$2,296.27
2026-02-06$403,371,534.65$743,709.23$1,951.30
2026-02-07$457,419,812.27$5,611,495.10$2,196.55
2026-02-08$461,021,352.97$219,774.08$2,228.11
2026-02-09$461,309,053.55$64,183.07$2,232.48
2026-02-10$464,710,455.29$180,618.46$2,249.02
2026-02-11$434,682,296.03$116,916.71$2,157.62
2026-02-12$426,705,442.86$852,114.49$2,078.45
2026-02-13$427,109,367.53$564,032.93$2,081.03
2026-02-14$448,255,900.26$743,381.72$2,189.91
2026-02-15$453,050,984.31$50,762.06$2,232.72
2026-02-16$424,841,822.14$53,782.13$2,101.29
2026-02-17$430,403,939.91$153,382.05$2,136.41
2026-02-18$423,008,996.45$78,190.49$2,131.41
2026-02-19$408,406,826.58$48,516.54$2,087.48
2026-02-20$407,144,168.74$32,827.55$2,087.10
2026-02-21$410,676,151.66$84,566.59$2,105.94
2026-02-22$412,444,128.80$62,192.86$2,115.95
2026-02-23$390,988,479.75$178,359.17$2,005.45
2026-02-24$389,962,695.99$516,271.12$1,990.78
2026-02-25$387,223,799.40$327,385.50$1,982.92
2026-02-26$427,928,885.18$133,348.81$2,203.34
2026-02-27$422,388,700.15$202,015.29$2,174.94
2026-02-28$401,982,607.13$123,011.80$2,069.06
2026-03-01$407,568,591.02$154,787.52$2,104.13
2026-03-02$399,998,379.31$90,250.36$2,082.18
2026-03-03$412,229,871.01$316,698.12$2,173.98
2026-03-04$402,999,705.69$287,533.20$2,125.21
2026-03-05$430,750,527.87$278,499.81$2,282.53
2026-03-06$417,627,877.64$355,587.93$2,223.85
2026-03-07$405,488,008.95$706,852.90$2,122.77
2026-03-08$402,240,848.05$66,798.13$2,113.47
2026-03-09$394,085,441.19$212,002.79$2,077.82
2026-03-10$401,596,923.18$100,824.04$2,140.36
2026-03-11$410,013,995.65$131,343.10$2,181.36
2026-03-12$409,610,159.56$220,789.28$2,202.37
2026-03-13$407,461,077.48$94,123.72$2,221.17
2026-03-14$411,280,815.35$200,206.27$2,242.17
2026-03-15$420,201,049.44$55,613.71$2,245.08
2026-03-16$437,888,126.96$386,369.29$2,339.71
2026-03-17$470,640,114.83$385,972.72$2,517.70
2026-03-18$470,148,875.25$66,040.45$2,487.11
2026-03-19$446,881,580.35$206,659.97$2,362.94
2026-03-20$431,876,036.78$253,348.14$2,289.68
2026-03-21$433,431,983.58$63,207.67$2,298.38
2026-03-22$419,762,290.67$75,245.82$2,226.28
2026-03-23$415,846,924.74$129,081.11$2,205.90
2026-03-24$434,861,735.46$577,590.70$2,309.59
2026-03-25$435,893,968.99$235,087.58$2,315.06
2026-03-26$438,398,756.90$93,657.52$2,328.36
2026-03-27$414,493,277.09$225,331.42$2,211.60
2026-03-28$400,205,776.88$148,219.64$2,136.06
2026-03-29$401,196,941.28$32,659.18$2,141.39
2026-03-30$399,037,559.15$106,554.95$2,130.33
2026-03-31$406,073,938.50$228,800.57$2,172.51
2026-04-01$422,258,058.72$89,979.41$2,259.14
2026-04-02$428,174,353.72$74,924.64$2,290.81
2026-04-03$412,170,773.14$679,238.62$2,209.66
2026-04-04$409,779,013.04$58,633.44$2,206.73
2026-04-05$412,092,097.15$74,316.88$2,219.53
2026-04-06$422,746,760.66$96,837.22$2,276.91
2026-04-07$420,542,853.51$66,762.02$2,265.05
2026-04-08$444,086,279.54$156,881.36$2,415.06
2026-04-09$432,475,079.16$206,687.34$2,352.46
2026-04-10$432,610,336.19$53,717.55$2,353.28
2026-04-11$441,445,777.58$111,820.30$2,413.03
2026-04-12$449,368,818.03$35,793.68$2,456.45
2026-04-13$430,745,043.47$203,316.18$2,354.68
2026-04-14$466,550,731.19$25,440.86$2,550.43
2026-04-15$448,037,770.82$145,361.04$2,491.85
2026-04-16$455,138,962.04$107,061.50$2,531.35
2026-04-17$454,023,965.07$56,657.00$2,525.15
2026-04-18$465,545,461.71$122,002.29$2,603.55
2026-04-19$444,127,706.83$4,201,938.29$2,521.16
2026-04-20$425,143,074.63$532,254.76$2,424.11
2026-04-21$431,770,457.05$187,503.88$2,462.47
2026-04-22$434,040,266.38$2,699.66$2,482.24
2026-04-23$444,173,624.68$49,931.60$2,541.44
2026-04-24$435,466,584.33$152,050.24$2,493.14
2026-04-25$432,735,405.74$208,276.98$2,477.90
2026-04-26$431,977,883.25$60,480.69$2,473.04
2026-04-27$443,723,957.49$375,034.71$2,542.09
2026-04-28$417,382,469.20$1,175,178.60$2,473.15
2026-04-29$397,429,395.48$79,531.16$2,456.83
2026-04-30$391,433,355.95$390,667.95$2,419.77
2026-05-01$392,320,230.29$34,890.54$2,425.28
2026-05-02$398,486,167.73$65,021.64$2,465.00
2026-05-03$402,081,609.54$58,932.58$2,487.24
2026-05-04$402,584,529.58$72,045.20$2,493.95
2026-05-05$388,120,592.19$98,963.69$2,519.94
2026-05-06$320,730,422.32$3,208.55$2,535.24
2026-05-07$313,756,630.88$38,664.36$2,523.34
2026-05-08$255,233,889.64$66,679.84$2,460.83
2026-05-09$238,524,165.64$353,473.05$2,480.47
2026-05-10$239,274,493.25$1,675,147.07$2,500.51
2026-05-11$224,208,483.55$295,159.66$2,546.68
2026-05-12$221,239,759.11$1,980,600.79$2,513.25
2026-05-13$190,363,516.10$1,133,136.01$2,445.04
2026-05-14$188,884,346.05$13,369.16$2,426.55
2026-05-15$191,050,498.12$14,285.02$2,454.48
2026-05-16$186,101,175.89$317,617.57$2,390.94
2026-05-17$182,401,791.55$640,756.09$2,344.28
2026-05-18$177,887,053.94$321,715.17$2,290.75
2026-05-19$177,807,689.33$38,211.33$2,290.76
2026-05-20$176,130,322.46$61,344.11$2,269.47
2026-05-21$172,571,855.48$25,511.24$2,283.60
2026-05-22$173,525,949.48$310,650.62$2,296.12
2026-05-23$157,002,207.71$13,684.49$2,223.24
2026-05-24$159,885,840.99$324,702.58$2,279.23
2026-05-25$158,008,313.60$9,244.52$2,258.92
2026-05-26$158,064,842.65$8,788.87$2,269.15
2026-05-27$154,770,221.11$194,186.03$2,230.53
2026-05-28$151,055,719.67$60,697.49$2,177.02
2026-05-29$149,992,662.25$388,909.45$2,161.92
2026-05-30$150,276,854.14$152,694.56$2,167.04
2026-05-31$150,308,695.56$12,296.57$2,175.06
2026-06-01$149,066,053.09$267,138.09$2,161.91
2026-06-02$163,994,223.16$26,402.53$2,378.65
2026-06-03$137,982,533.24$10,300.33$2,001.54
2026-06-04$131,326,293.76$638,362.89$1,951.55
2026-06-05$128,162,692.32$1,090,326.56$1,905.00
2026-06-06$112,245,023.62$575,268.95$1,702.91
2026-06-07$111,165,509.83$14,232.24$1,687.49
2026-06-08$119,412,115.74$17,787.68$1,815.42
2026-06-09$119,311,524.52$17,833.49$1,819.44
2026-06-10$115,450,688.25$15,437.96$1,762.88
2026-06-11$114,292,041.40$37,681.29$1,747.16
2026-06-12$117,626,163.30$37,114.49$1,801.51
2026-06-13$92,064,681.28$2,802.46$1,795.11
2026-06-14$92,725,644.44$18,705.70$1,811.04
2026-06-15$117,761,969.27$30,867.06$2,305.56
2026-06-16$98,855,542.70$4,719.43$1,935.66
2026-06-17$98,318,248.33$1,365.38$1,930.26
2026-06-18$92,604,614.56$142,641.65$1,884.12
2026-06-19$90,217,429.42$30,008.47$1,844.03
2026-06-20$90,028,506.98$21,951.67$1,841.99
2026-06-21$91,232,446.42$53,184.11$1,866.64
2026-06-22$89,646,142.36$30,348.25$1,834.20
2026-06-23$90,538,332.58$50,008.39$1,858.80
2026-06-24$87,347,345.23$66,654.38$1,793.98
2026-06-25$84,716,749.53$25,610.94$1,745.81
2026-06-26$81,767,770.02$6,459.94$1,685.82
2026-06-27$82,510,872.63$68,813.16$1,701.38
2026-06-28$82,294,697.75$13,546.29$1,696.74
2026-06-29$81,925,930.25$58,025.25$1,689.74
2026-06-30$84,258,700.58$103,368.45$1,738.72
2026-07-01$81,921,443.62$303,510.93$1,692.17
2026-07-02$80,559,846.10$327,957.91$1,735.63
2026-07-03$84,791,141.00$1,978.29$1,830.82
2026-07-04$87,556,018.32$20,924.28$1,893.93
2026-07-05$88,744,063.25$140,828.88$1,919.73
2026-07-06$88,040,238.07$38,410.87$1,925.07
2026-07-07$88,803,091.42$18,426.53$1,941.75
2026-07-08$87,465,082.51$53,835.39$1,912.50
2026-07-09$85,382,123.67$158,860.04$1,880.11
2026-07-10$85,521,378.32$36,661.04$1,883.18
2026-07-11$87,958,077.59$20,100.32$1,937.98
2026-07-12$87,504,491.56$147,662.79$1,928.13
2026-07-13$88,534,158.52$106,694.71$1,950.88
2026-07-14$86,959,105.79$16,181.90$1,916.17
2026-07-15$92,412,713.92$327,541.62$2,037.52
2026-07-16$93,572,906.76$277,673.79$2,064.01
2026-07-17$87,339,631.23$101,255.78$2,012.22
2026-07-18$86,144,325.94$281,448.26$1,984.87
2026-07-19$86,929,047.49$72,327.59$2,007.77
2026-07-20$87,487,442.61$365,028.96$2,020.67
2026-07-21$88,608,279.93$106,959.59$2,053.11
2026-07-22$89,830,238.24$4,215.70$2,082.23
2026-07-23$90,814,422.76$41,511.63$2,105.04
2026-07-24$87,347,326.95$17,669.89$2,024.79
2026-07-25$86,800,792.71$18,550.17$2,012.12
2026-07-26$87,259,418.93$44,598.01$2,022.86
2026-07-26$89,043,220.69$60,921.43$2,064.21

Renzo Restaked ETH Markets

Compare live prices of Renzo Restaked ETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Fluid (Base)0X2416092F143378750BB29B79ED961AB195CCEEA5/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $2,110.76$21,858
Fluid (Ethereum)0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $2,109.96$6,592
Lynex0X2416092F143378750BB29B79ED961AB195CCEEA5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $2,108.38$5,152
NILE V10X2416092F143378750BB29B79ED961AB195CCEEA5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $2,108.38$2,675
Camelot V30X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $2,111.57$1,933
Fluid (Arbitrum)0X2416092F143378750BB29B79ED961AB195CCEEA5/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $2,108.38$1,742
PancakeSwap V3 (Linea)0X2416092F143378750BB29B79ED961AB195CCEEA5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $2,108.38$1,281
Uniswap V3 (Arbitrum One)0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $2,110.72$723
Kim V40X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 $2,108.38$98
Aerodrome (Base)0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 $2,110.55$50
Thruster V30X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 $2,108.38$12
Thruster V30X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 $2,108.38$10
Curve (Fraxtal)0X2416092F143378750BB29B79ED961AB195CCEEA5/0XFC00000000000000000000000000000000000006 $2,108.38$6
SupSwap0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 $2,108.38$4
Uniswap V4 (Ethereum)0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0X0000000000000000000000000000000000000000 $2,083.70$159
Uniswap V4 (Unichain)0X2416092F143378750BB29B79ED961AB195CCEEA5/0X0000000000000000000000000000000000000000 $2,084.75$11
Uniswap V3 (Ethereum)0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,096.21$8
Uniswap V4 (Unichain)0X2416092F143378750BB29B79ED961AB195CCEEA5/0X0000000000000000000000000000000000000000 $2,087.69$4
SyncSwap V2.1 (Linea)0X2416092F143378750BB29B79ED961AB195CCEEA5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $2,005.18$202
Velodrome Finance V2 (Mode)0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 $2,109.94$33
SwapMode0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 $2,021.46$25
Kim0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 $2,063.00$12
Etherex0X2416092F143378750BB29B79ED961AB195CCEEA5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F $2,111.13$4
Velodrome Finance Slipstream (Fraxtal)0X2416092F143378750BB29B79ED961AB195CCEEA5/0XFC00000000000000000000000000000000000005 $2,022.40$3

About Renzo Restaked ETH

EigenLayer Liquid Restaking Hub

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Read More
Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Read More
Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,008.00
0.99%
ETH
$1,955.52
3.9%
USDT
$0.999
0.01%
BNB
$573.53
0.64%
USDC
$1.000
0.01%
XRP
$1.10
0.6%
SOL
$76.75
2.64%
TRX
$0.331
0.52%
FIGR_HELOC
$1.01
0%
HYPE
$59.60
1.71%
DOGE
$0.0728
0.46%
USDS
$1.000
0.01%
RAIN
$0.0139
1.31%
LEO
$9.71
0.12%
ZEC
$501.91
2.18%
WBT
$57.06
1.5%
XMR
$348.83
3.58%
LINK
$8.74
3.62%
XLM
$0.181
1.55%
ADA
$0.164
0.54%
CC
$0.123
0.79%
DAI
$1.000
0.02%
BCH
$218.54
3.6%
USD1
$0.999
0.02%
GRAM
$1.50
0.99%