Reddit • Robinhood Token RDDT #2625
$155.95 0.54% (1d)
Market Overview
Reddit • Robinhood Token current market price is $155.95 with a 24 hour trading volume of $258.69K. The total available supply of Reddit • Robinhood Token is 9,190 RDDT. It has secured Rank 2625 in the cryptocurrency market with a marketcap of $1,433.13K. The RDDT price is 0.14% down in the last one hour.
The high price of the Reddit • Robinhood Token is $158.49 and low price is $153.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reddit • Robinhood Token Rank
2625
Reddit • Robinhood Token Price
$155.95
Market Cap
$1,433.13K 2.47%
Fully Diluted Valuation
$1,433.13K
Trading Volume(24h)
$258.69K
Circulating Supply
9,190 RDDT
Total Supply
9,190 RDDT
Max Supply
(Not Available)
High(24h)
$158.49
Low(24h)
$153.70
All-time High
$393.04 60.32%
08 Aug 2026
All-time Low
$134.60 15.87%
31 Jul 2026
Cryptocurrency Reddit • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Reddit • Robinhood Token Historical Data Chart
1h
0.14%
24h
0.54%
7d
0.27%
14d
5.22%
30d
1.98%
60d
2.45%
200d
0%
1y
0%
Reddit • Robinhood Token Historical Data
Historical data of Reddit • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $138.22 | $1.91 | $151.73 |
| 2026-07-11 | $138.23 | $1.91 | $151.73 |
| 2026-07-12 | $138.24 | $1.91 | $151.74 |
| 2026-07-13 | $138.23 | $3.82 | $151.73 |
| 2026-07-14 | $181.82 | $23.84 | $199.58 |
| 2026-07-15 | $183.05 | $25.85 | $200.93 |
| 2026-07-20 | $165.15 | $50.00 | $181.28 |
| 2026-07-21 | $322.88 | $151.78 | $187.72 |
| 2026-07-22 | $458.37 | $139.49 | $185.27 |
| 2026-07-23 | $425.15 | $500.02 | $171.85 |
| 2026-07-24 | $15,856.03 | $39,041.37 | $164.37 |
| 2026-07-25 | $40,228.46 | $128,646.20 | $168.04 |
| 2026-07-26 | $48,537.53 | $319,202.96 | $202.75 |
| 2026-07-27 | $46,615.57 | $28,114.75 | $194.72 |
| 2026-07-28 | $46,712.30 | $91,744.27 | $179.21 |
| 2026-07-29 | $117,752.50 | $854,198.86 | $181.64 |
| 2026-07-30 | $131,161.14 | $147,321.79 | $180.66 |
| 2026-07-31 | $185,612.84 | $213,544.96 | $159.40 |
| 2026-08-01 | $174,457.40 | $171,205.32 | $141.86 |
| 2026-08-02 | $169,533.93 | $13,978.51 | $137.85 |
| 2026-08-03 | $170,441.18 | $17,135.96 | $138.59 |
| 2026-08-04 | $135,657.30 | $160,041.61 | $154.19 |
| 2026-08-05 | $115,491.09 | $56,297.18 | $158.25 |
| 2026-08-06 | $111,349.77 | $39,150.04 | $152.58 |
| 2026-08-07 | $111,273.21 | $29,771.04 | $152.47 |
| 2026-08-08 | $130,498.92 | $352,254.64 | $160.94 |
| 2026-08-09 | $152,483.12 | $1,738,152.49 | $188.05 |
| 2026-08-10 | $162,333.84 | $135,396.15 | $200.20 |
| 2026-08-11 | $163,520.32 | $577,199.19 | $159.05 |
| 2026-08-12 | $161,274.93 | $293,039.34 | $156.86 |
| 2026-08-13 | $164,556.47 | $180,715.60 | $154.44 |
| 2026-08-14 | $199,857.18 | $2,407,896.79 | $176.26 |
| 2026-08-15 | $292,723.49 | $2,514,831.67 | $178.35 |
| 2026-08-16 | $293,514.26 | $302,849.47 | $178.83 |
| 2026-08-17 | $294,242.69 | $264,864.02 | $179.27 |
| 2026-08-18 | $687,697.04 | $4,574,144.26 | $163.61 |
| 2026-08-19 | $534,173.01 | $1,615,497.17 | $156.82 |
| 2026-08-20 | $456,871.15 | $663,412.57 | $151.97 |
| 2026-08-21 | $427,513.08 | $2,635,390.59 | $150.98 |
| 2026-08-22 | $413,001.75 | $239,423.05 | $152.87 |
| 2026-08-23 | $408,232.64 | $85,163.54 | $151.10 |
| 2026-08-24 | $414,169.67 | $65,303.16 | $153.30 |
| 2026-08-25 | $400,010.39 | $470,416.95 | $152.58 |
| 2026-08-26 | $406,818.74 | $1,645,400.52 | $161.21 |
| 2026-08-27 | $471,719.12 | $2,263,226.38 | $155.73 |
| 2026-08-28 | $453,122.83 | $1,129,466.31 | $154.70 |
| 2026-08-29 | $590,979.58 | $3,493,518.16 | $152.07 |
| 2026-08-30 | $607,458.26 | $1,889,139.92 | $156.31 |
| 2026-08-31 | $639,906.36 | $5,252,148.05 | $164.66 |
| 2026-09-01 | $1,144,249.61 | $8,345,693.29 | $150.19 |
| 2026-09-02 | $1,630,025.16 | $12,007,673.82 | $145.33 |
| 2026-09-03 | $1,457,391.95 | $12,234,979.27 | $159.22 |
| 2026-09-04 | $1,836,320.02 | $7,554,141.12 | $156.35 |
| 2026-09-05 | $2,096,973.91 | $5,396,276.53 | $154.31 |
| 2026-09-06 | $2,142,395.39 | $3,270,983.24 | $154.71 |
| 2026-09-07 | $2,152,390.03 | $3,798,744.12 | $155.43 |
| 2026-09-08 | $2,142,309.97 | $1,594,773.98 | $154.70 |
| 2026-09-09 | $2,829,506.27 | $2,910,002.75 | $149.77 |
| 2026-09-10 | $2,897,462.34 | $1,926,391.67 | $146.53 |
| 2026-09-11 | $1,937,539.08 | $1,948,387.03 | $154.65 |
| 2026-09-12 | $2,165,592.11 | $1,668,680.46 | $157.67 |
| 2026-09-13 | $1,999,261.40 | $1,283,567.68 | $157.15 |
| 2026-09-14 | $1,973,916.27 | $1,134,418.37 | $155.16 |
| 2026-09-15 | $1,724,669.87 | $2,072,839.29 | $161.27 |
| 2026-09-16 | $1,652,532.16 | $1,602,476.39 | $158.72 |
| 2026-09-17 | $1,613,510.24 | $386,864.75 | $158.06 |
| 2026-09-18 | $2,288,109.17 | $1,723,115.35 | $151.81 |
| 2026-09-19 | $2,427,001.95 | $730,188.13 | $151.90 |
| 2026-09-20 | $2,426,493.89 | $136,959.62 | $151.61 |
| 2026-09-21 | $2,420,844.78 | $166,812.55 | $151.25 |
| 2026-09-22 | $2,172,616.79 | $298,437.47 | $158.28 |
| 2026-09-23 | $2,240,073.93 | $676,173.55 | $154.21 |
| 2026-09-24 | $2,438,803.73 | $255,995.54 | $151.64 |
| 2026-09-25 | $2,342,599.99 | $240,142.03 | $152.64 |
| 2026-09-26 | $2,306,581.89 | $501,205.59 | $150.15 |
| 2026-09-27 | $2,304,954.82 | $125,071.10 | $150.05 |
| 2026-09-28 | $2,306,868.69 | $99,710.27 | $150.17 |
| 2026-09-29 | $2,478,134.92 | $434,067.93 | $143.63 |
| 2026-09-30 | $2,610,613.85 | $310,199.91 | $145.91 |
| 2026-10-01 | $2,633,311.28 | $673,964.61 | $142.68 |
| 2026-10-02 | $2,460,446.64 | $350,579.34 | $149.22 |
| 2026-10-03 | $2,382,508.54 | $505,732.68 | $146.27 |
| 2026-10-04 | $2,436,263.09 | $30,500.21 | $147.51 |
| 2026-10-05 | $2,428,176.27 | $14,042.38 | $147.02 |
| 2026-10-06 | $2,309,912.75 | $414,296.49 | $149.51 |
| 2026-10-07 | $2,323,287.38 | $171,782.10 | $148.61 |
| 2026-10-08 | $2,137,482.72 | $555,489.32 | $151.86 |
| 2026-10-09 | $1,868,986.12 | $694,225.80 | $155.60 |
| 2026-10-10 | $1,501,859.32 | $615,152.23 | $159.26 |
| 2026-10-11 | $1,502,078.35 | $32,380.32 | $159.38 |
| 2026-10-12 | $1,511,522.56 | $54,815.61 | $160.38 |
| 2026-10-13 | $1,572,561.23 | $1,014,791.41 | $155.41 |
| 2026-10-13 | $1,572,535.01 | $1,058,428.36 | $155.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
