Real USD USDR N/A
$0.409 0.69% (1d)
Market Overview
Real USD current market price is $0.409 with a 24 hour trading volume of $322. The total available supply of Real USD is 45.21M USDR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDR price is 0% down in the last one hour.
The high price of the Real USD is $0.410 and low price is $0.394 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real USD Rank
(Not Available)
Real USD Price
$0.409
Market Cap
$0 0%
Fully Diluted Valuation
$18.49M
Trading Volume(24h)
$322
Circulating Supply
0 USDR
Total Supply
45.21M USDR
Max Supply
(Not Available)
High(24h)
$0.410
Low(24h)
$0.394
All-time High
$1.10 62.83%
09 Nov 2022
All-time Low
$0.0568 619.7%
07 Mar 2025
Cryptocurrency Real USD Calculator
Want to convert more cryptocurrencies?
Real USD Historical Data Chart
1h
0%
24h
0.69%
7d
5.91%
14d
3.74%
30d
9.13%
60d
10.99%
200d
38.22%
1y
237.76%
Real USD Historical Data
Historical data of Real USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $0.00 | $122.86 | $0.12 |
| 2025-09-10 | $0.00 | $168.82 | $0.12 |
| 2025-09-11 | $0.00 | $15,981.01 | $0.10 |
| 2025-09-12 | $0.00 | $4,274.34 | $0.07 |
| 2025-09-13 | $0.00 | $79.70 | $0.07 |
| 2025-09-14 | $0.00 | $1,940.36 | $0.08 |
| 2025-09-15 | $0.00 | $711.18 | $0.09 |
| 2025-09-16 | $0.00 | $78.92 | $0.09 |
| 2025-09-17 | $0.00 | $6,058.89 | $0.09 |
| 2025-09-18 | $0.00 | $4,059.09 | $0.10 |
| 2025-09-19 | $0.00 | $3,051.05 | $0.10 |
| 2025-09-20 | $0.00 | $448.65 | $0.11 |
| 2025-09-21 | $0.00 | $206.18 | $0.11 |
| 2025-09-22 | $0.00 | $384.42 | $0.11 |
| 2025-09-23 | $0.00 | $192.80 | $0.11 |
| 2025-09-24 | $0.00 | $159.39 | $0.11 |
| 2025-09-25 | $0.00 | $100.24 | $0.12 |
| 2025-09-26 | $0.00 | $330.45 | $0.12 |
| 2025-09-27 | $0.00 | $170.48 | $0.12 |
| 2025-09-28 | $0.00 | $132.42 | $0.12 |
| 2025-09-29 | $0.00 | $128.67 | $0.12 |
| 2025-09-30 | $0.00 | $274.07 | $0.12 |
| 2025-10-01 | $0.00 | $628.72 | $0.12 |
| 2025-10-02 | $0.00 | $117.75 | $0.12 |
| 2025-10-03 | $0.00 | $90.20 | $0.12 |
| 2025-10-04 | $0.00 | $82.20 | $0.12 |
| 2025-10-05 | $0.00 | $166.91 | $0.12 |
| 2025-10-06 | $0.00 | $225.32 | $0.12 |
| 2025-10-07 | $0.00 | $106.40 | $0.12 |
| 2025-10-08 | $0.00 | $158.36 | $0.12 |
| 2025-10-09 | $0.00 | $93.05 | $0.12 |
| 2025-10-10 | $0.00 | $203.92 | $0.12 |
| 2025-10-11 | $0.00 | $1,574.16 | $0.12 |
| 2025-10-12 | $0.00 | $488.42 | $0.12 |
| 2025-10-13 | $0.00 | $284.08 | $0.12 |
| 2025-10-14 | $0.00 | $213.54 | $0.12 |
| 2025-10-15 | $0.00 | $398.88 | $0.12 |
| 2025-10-16 | $0.00 | $236.99 | $0.12 |
| 2025-10-17 | $0.00 | $287.46 | $0.12 |
| 2025-10-18 | $0.00 | $345.66 | $0.13 |
| 2025-10-19 | $0.00 | $107.80 | $0.13 |
| 2025-10-20 | $0.00 | $140.06 | $0.13 |
| 2025-10-21 | $0.00 | $171.54 | $0.13 |
| 2025-10-22 | $0.00 | $254.87 | $0.13 |
| 2025-10-23 | $0.00 | $614.79 | $0.12 |
| 2025-10-24 | $0.00 | $145.31 | $0.13 |
| 2025-10-25 | $0.00 | $134.11 | $0.13 |
| 2025-10-26 | $0.00 | $310.07 | $0.13 |
| 2025-10-27 | $0.00 | $93.34 | $0.13 |
| 2025-10-28 | $0.00 | $158.14 | $0.13 |
| 2025-10-29 | $0.00 | $163.63 | $0.13 |
| 2025-10-30 | $0.00 | $177.83 | $0.13 |
| 2025-10-31 | $0.00 | $220.11 | $0.13 |
| 2025-11-01 | $0.00 | $150.26 | $0.13 |
| 2025-11-02 | $0.00 | $100.54 | $0.13 |
| 2025-11-03 | $0.00 | $147.40 | $0.13 |
| 2025-11-04 | $0.00 | $354.84 | $0.13 |
| 2025-11-05 | $0.00 | $2,050.70 | $0.12 |
| 2025-11-06 | $0.00 | $260.09 | $0.13 |
| 2025-11-07 | $0.00 | $1,835.21 | $0.12 |
| 2025-11-08 | $0.00 | $326.75 | $0.12 |
| 2025-11-09 | $0.00 | $130.76 | $0.12 |
| 2025-11-10 | $0.00 | $823.66 | $0.13 |
| 2025-11-11 | $0.00 | $3,232.99 | $0.11 |
| 2025-11-12 | $0.00 | $341.83 | $0.11 |
| 2025-11-13 | $0.00 | $303.73 | $0.11 |
| 2025-11-14 | $0.00 | $212.23 | $0.12 |
| 2025-11-15 | $0.00 | $297.28 | $0.11 |
| 2025-11-16 | $0.00 | $144.87 | $0.11 |
| 2025-11-17 | $0.00 | $179.44 | $0.11 |
| 2025-11-18 | $0.00 | $174.98 | $0.12 |
| 2025-11-19 | $0.00 | $203.38 | $0.12 |
| 2025-11-20 | $0.00 | $197.86 | $0.12 |
| 2025-11-21 | $0.00 | $207.59 | $0.12 |
| 2025-11-22 | $0.00 | $2,714.24 | $0.11 |
| 2025-11-23 | $0.00 | $189.67 | $0.11 |
| 2025-11-24 | $0.00 | $35.48 | $0.11 |
| 2025-11-25 | $0.00 | $129.05 | $0.12 |
| 2025-11-26 | $0.00 | $960.05 | $0.11 |
| 2025-11-27 | $0.00 | $140.66 | $0.11 |
| 2025-11-28 | $0.00 | $40.21 | $0.11 |
| 2025-11-29 | $0.00 | $3,882.57 | $0.11 |
| 2025-11-30 | $0.00 | $19.47 | $0.11 |
| 2025-12-01 | $0.00 | $450.08 | $0.11 |
| 2025-12-02 | $0.00 | $220.48 | $0.11 |
| 2025-12-03 | $0.00 | $182.91 | $0.11 |
| 2025-12-04 | $0.00 | $80.48 | $0.11 |
| 2025-12-05 | $0.00 | $144.22 | $0.11 |
| 2025-12-06 | $0.00 | $4,428.21 | $0.10 |
| 2025-12-07 | $0.00 | $75.72 | $0.10 |
| 2025-12-08 | $0.00 | $100.23 | $0.10 |
| 2025-12-09 | $0.00 | $52.28 | $0.10 |
| 2025-12-10 | $0.00 | $415.93 | $0.10 |
| 2025-12-11 | $0.00 | $1,997.93 | $0.07 |
| 2025-12-12 | $0.00 | $173.51 | $0.07 |
| 2025-12-13 | $0.00 | $105.92 | $0.07 |
| 2025-12-14 | $0.00 | $80.76 | $0.07 |
| 2025-12-15 | $0.00 | $66.58 | $0.07 |
| 2025-12-16 | $0.00 | $208.02 | $0.07 |
| 2025-12-17 | $0.00 | $92.06 | $0.07 |
| 2025-12-18 | $0.00 | $129.38 | $0.07 |
| 2025-12-19 | $0.00 | $144.95 | $0.07 |
| 2025-12-20 | $0.00 | $134.15 | $0.08 |
| 2025-12-21 | $0.00 | $27.33 | $0.08 |
| 2025-12-22 | $0.00 | $317.69 | $0.07 |
| 2025-12-23 | $0.00 | $540.78 | $0.08 |
| 2025-12-24 | $0.00 | $22.92 | $0.08 |
| 2025-12-25 | $0.00 | $19.81 | $0.08 |
| 2025-12-26 | $0.00 | $35.39 | $0.08 |
| 2025-12-27 | $0.00 | $54.78 | $0.08 |
| 2025-12-28 | $0.00 | $45.63 | $0.08 |
| 2025-12-29 | $0.00 | $20.47 | $0.08 |
| 2025-12-30 | $0.00 | $34.00 | $0.08 |
| 2025-12-31 | $0.00 | $20.28 | $0.08 |
| 2026-01-01 | $0.00 | $18.62 | $0.16 |
| 2026-01-02 | $0.00 | $41.95 | $0.12 |
| 2026-01-03 | $0.00 | $47.75 | $0.10 |
| 2026-01-04 | $0.00 | $69.83 | $0.10 |
| 2026-01-05 | $0.00 | $62.34 | $0.10 |
| 2026-01-06 | $0.00 | $21.64 | $0.10 |
| 2026-01-07 | $0.00 | $91.46 | $0.09 |
| 2026-01-08 | $0.00 | $132.48 | $0.08 |
| 2026-01-09 | $0.00 | $278.71 | $0.08 |
| 2026-01-10 | $0.00 | $223.95 | $0.08 |
| 2026-01-11 | $0.00 | $212.67 | $0.07 |
| 2026-01-12 | $0.00 | $212.16 | $0.08 |
| 2026-01-13 | $0.00 | $159.06 | $0.08 |
| 2026-01-14 | $0.00 | $124.20 | $0.08 |
| 2026-01-15 | $0.00 | $90.10 | $0.08 |
| 2026-01-16 | $0.00 | $6,292.89 | $0.12 |
| 2026-01-17 | $0.00 | $9,293.12 | $0.13 |
| 2026-01-18 | $0.00 | $22,127.55 | $0.12 |
| 2026-01-19 | $0.00 | $6,726.32 | $0.12 |
| 2026-01-20 | $0.00 | $1,572.78 | $0.12 |
| 2026-01-21 | $0.00 | $6,732.77 | $0.13 |
| 2026-01-22 | $0.00 | $7,353.11 | $0.14 |
| 2026-01-23 | $0.00 | $8,955.36 | $0.13 |
| 2026-01-24 | $0.00 | $4,222.76 | $0.14 |
| 2026-01-25 | $0.00 | $2,395.09 | $0.19 |
| 2026-01-26 | $0.00 | $7,127.24 | $0.16 |
| 2026-01-27 | $0.00 | $752.05 | $0.14 |
| 2026-01-28 | $0.00 | $3,169.71 | $0.14 |
| 2026-01-29 | $0.00 | $1,723.63 | $0.18 |
| 2026-01-30 | $0.00 | $9,290.47 | $0.15 |
| 2026-01-31 | $0.00 | $4,330.80 | $0.14 |
| 2026-02-01 | $0.00 | $5,048.29 | $0.15 |
| 2026-02-02 | $0.00 | $927.90 | $0.14 |
| 2026-02-03 | $0.00 | $182.89 | $0.14 |
| 2026-02-04 | $0.00 | $299.89 | $0.13 |
| 2026-02-05 | $0.00 | $235.21 | $0.13 |
| 2026-02-06 | $0.00 | $348.33 | $0.16 |
| 2026-02-07 | $0.00 | $303.45 | $0.13 |
| 2026-02-08 | $0.00 | $89.89 | $0.13 |
| 2026-02-09 | $0.00 | $48.72 | $0.13 |
| 2026-02-10 | $0.00 | $65.13 | $0.14 |
| 2026-02-11 | $0.00 | $51.02 | $0.13 |
| 2026-02-12 | $0.00 | $113.62 | $0.13 |
| 2026-02-13 | $0.00 | $58.56 | $0.14 |
| 2026-02-14 | $0.00 | $106.89 | $0.14 |
| 2026-02-15 | $0.00 | $191.60 | $0.14 |
| 2026-02-16 | $0.00 | $111.62 | $0.20 |
| 2026-02-17 | $0.00 | $47.14 | $0.14 |
| 2026-02-18 | $0.00 | $42.03 | $0.14 |
| 2026-02-19 | $0.00 | $558.67 | $0.18 |
| 2026-02-20 | $0.00 | $39.69 | $0.13 |
| 2026-02-21 | $0.00 | $11,484.77 | $0.18 |
| 2026-02-22 | $0.00 | $198.45 | $0.18 |
| 2026-02-23 | $0.00 | $78.54 | $0.18 |
| 2026-02-24 | $0.00 | $182.54 | $0.18 |
| 2026-02-25 | $0.00 | $785.00 | $0.19 |
| 2026-02-26 | $0.00 | $960.98 | $0.19 |
| 2026-02-27 | $0.00 | $1,348.63 | $0.21 |
| 2026-02-28 | $0.00 | $155.24 | $0.21 |
| 2026-03-01 | $0.00 | $1,663.34 | $0.24 |
| 2026-03-02 | $0.00 | $589.14 | $0.24 |
| 2026-03-03 | $0.00 | $290.04 | $0.24 |
| 2026-03-04 | $0.00 | $195.32 | $0.24 |
| 2026-03-05 | $0.00 | $196.77 | $0.24 |
| 2026-03-06 | $0.00 | $167.12 | $0.24 |
| 2026-03-07 | $0.00 | $71.74 | $0.24 |
| 2026-03-08 | $0.00 | $47.42 | $0.24 |
| 2026-03-09 | $0.00 | $1,696.50 | $0.26 |
| 2026-03-10 | $0.00 | $824.41 | $0.27 |
| 2026-03-11 | $0.00 | $1,617.99 | $0.29 |
| 2026-03-12 | $0.00 | $39.61 | $0.29 |
| 2026-03-13 | $0.00 | $79.73 | $0.29 |
| 2026-03-14 | $0.00 | $332.38 | $0.29 |
| 2026-03-15 | $0.00 | $45.99 | $0.30 |
| 2026-03-16 | $0.00 | $19.31 | $0.30 |
| 2026-03-17 | $0.00 | $74.76 | $0.30 |
| 2026-03-18 | $0.00 | $55.47 | $0.30 |
| 2026-03-19 | $0.00 | $63.37 | $0.30 |
| 2026-03-20 | $0.00 | $95.24 | $0.30 |
| 2026-03-21 | $0.00 | $192.23 | $0.30 |
| 2026-03-22 | $0.00 | $45.92 | $0.29 |
| 2026-03-23 | $0.00 | $71.28 | $0.29 |
| 2026-03-24 | $0.00 | $248.89 | $0.30 |
| 2026-03-25 | $0.00 | $67.27 | $0.30 |
| 2026-03-26 | $0.00 | $72.66 | $0.30 |
| 2026-03-27 | $0.00 | $196.25 | $0.29 |
| 2026-03-28 | $0.00 | $1,052.68 | $0.27 |
| 2026-03-29 | $0.00 | $47.14 | $0.27 |
| 2026-03-30 | $0.00 | $80.43 | $0.27 |
| 2026-03-31 | $0.00 | $104.98 | $0.27 |
| 2026-04-01 | $0.00 | $63.35 | $0.27 |
| 2026-04-02 | $0.00 | $45.43 | $0.27 |
| 2026-04-03 | $0.00 | $102.46 | $0.27 |
| 2026-04-04 | $0.00 | $36.48 | $0.27 |
| 2026-04-05 | $0.00 | $2.95 | $0.27 |
| 2026-04-06 | $0.00 | $25.13 | $0.27 |
| 2026-04-07 | $0.00 | $115.09 | $0.27 |
| 2026-04-08 | $0.00 | $63.42 | $0.28 |
| 2026-04-09 | $0.00 | $85.92 | $0.27 |
| 2026-04-10 | $0.00 | $99.42 | $0.27 |
| 2026-04-11 | $0.00 | $22.37 | $0.27 |
| 2026-04-12 | $0.00 | $39.42 | $0.27 |
| 2026-04-13 | $0.00 | $52.15 | $0.27 |
| 2026-04-14 | $0.00 | $84.88 | $0.27 |
| 2026-04-15 | $0.00 | $27.63 | $0.27 |
| 2026-04-16 | $0.00 | $65.50 | $0.27 |
| 2026-04-17 | $0.00 | $60.33 | $0.27 |
| 2026-04-18 | $0.00 | $31.64 | $0.27 |
| 2026-04-19 | $0.00 | $52.35 | $0.27 |
| 2026-04-20 | $0.00 | $75.39 | $0.27 |
| 2026-04-21 | $0.00 | $128.33 | $0.27 |
| 2026-04-22 | $0.00 | $100.91 | $0.27 |
| 2026-04-23 | $0.00 | $51.21 | $0.27 |
| 2026-04-24 | $0.00 | $2,737.98 | $0.30 |
| 2026-04-25 | $0.00 | $232.91 | $0.30 |
| 2026-04-26 | $0.00 | $56.93 | $0.30 |
| 2026-04-27 | $0.00 | $8.63 | $0.30 |
| 2026-04-28 | $0.00 | $41.82 | $0.30 |
| 2026-04-29 | $0.00 | $27.80 | $0.30 |
| 2026-04-30 | $0.00 | $50.90 | $0.30 |
| 2026-05-01 | $0.00 | $101.61 | $0.30 |
| 2026-05-02 | $0.00 | $5,518.12 | $0.27 |
| 2026-05-03 | $0.00 | $31.59 | $0.27 |
| 2026-05-04 | $0.00 | $1,544.49 | $0.27 |
| 2026-05-05 | $0.00 | $41.28 | $0.26 |
| 2026-05-06 | $0.00 | $24.95 | $0.26 |
| 2026-05-07 | $0.00 | $412.70 | $0.27 |
| 2026-05-08 | $0.00 | $17.01 | $0.27 |
| 2026-05-09 | $0.00 | $567.28 | $0.28 |
| 2026-05-10 | $0.00 | $450.44 | $0.28 |
| 2026-05-11 | $0.00 | $69.32 | $0.29 |
| 2026-05-12 | $0.00 | $25.20 | $0.28 |
| 2026-05-13 | $0.00 | $756.00 | $0.27 |
| 2026-05-14 | $0.00 | $65.54 | $0.28 |
| 2026-05-15 | $0.00 | $58.74 | $0.28 |
| 2026-05-16 | $0.00 | $498.87 | $0.28 |
| 2026-05-17 | $0.00 | $228.88 | $0.28 |
| 2026-05-18 | $0.00 | $451.50 | $0.28 |
| 2026-05-19 | $0.00 | $92.55 | $0.29 |
| 2026-05-20 | $0.00 | $95.89 | $0.29 |
| 2026-05-21 | $0.00 | $142.90 | $0.29 |
| 2026-05-22 | $0.00 | $2,059.89 | $0.28 |
| 2026-05-23 | $0.00 | $933.76 | $0.28 |
| 2026-05-24 | $0.00 | $550.25 | $0.28 |
| 2026-05-25 | $0.00 | $96.79 | $0.28 |
| 2026-05-26 | $0.00 | $24.83 | $0.28 |
| 2026-05-27 | $0.00 | $37.75 | $0.27 |
| 2026-05-28 | $0.00 | $81.86 | $0.28 |
| 2026-05-29 | $0.00 | $616.04 | $0.27 |
| 2026-05-30 | $0.00 | $273.06 | $0.28 |
| 2026-05-31 | $0.00 | $300.19 | $0.27 |
| 2026-06-01 | $0.00 | $167.02 | $0.27 |
| 2026-06-02 | $0.00 | $1,445.85 | $0.30 |
| 2026-06-03 | $0.00 | $1,966.74 | $0.30 |
| 2026-06-04 | $0.00 | $7,175.95 | $0.30 |
| 2026-06-05 | $0.00 | $5,312.31 | $0.30 |
| 2026-06-06 | $0.00 | $5,309.76 | $0.31 |
| 2026-06-07 | $0.00 | $3,996.74 | $0.31 |
| 2026-06-08 | $0.00 | $2,231.87 | $0.31 |
| 2026-06-09 | $0.00 | $13,026.05 | $0.32 |
| 2026-06-10 | $0.00 | $1,354.87 | $0.34 |
| 2026-06-11 | $0.00 | $12,245.06 | $0.40 |
| 2026-06-12 | $0.00 | $1,038.08 | $0.41 |
| 2026-06-13 | $0.00 | $1,179.27 | $0.42 |
| 2026-06-14 | $0.00 | $47.96 | $0.42 |
| 2026-06-15 | $0.00 | $35.39 | $0.42 |
| 2026-06-16 | $0.00 | $23.00 | $0.42 |
| 2026-06-17 | $0.00 | $33.08 | $0.39 |
| 2026-06-18 | $0.00 | $41.02 | $0.43 |
| 2026-06-19 | $0.00 | $204.54 | $0.42 |
| 2026-06-20 | $0.00 | $110.89 | $0.43 |
| 2026-06-21 | $0.00 | $211.83 | $0.42 |
| 2026-06-22 | $0.00 | $98.08 | $0.42 |
| 2026-06-23 | $0.00 | $30,662.97 | $0.42 |
| 2026-06-24 | $0.00 | $715.89 | $0.42 |
| 2026-06-25 | $0.00 | $23,242.46 | $0.42 |
| 2026-06-26 | $0.00 | $13,839.99 | $0.45 |
| 2026-06-27 | $0.00 | $34,666.49 | $0.46 |
| 2026-06-28 | $0.00 | $35,580.13 | $0.46 |
| 2026-06-29 | $0.00 | $3,915.80 | $0.46 |
| 2026-06-30 | $0.00 | $57.24 | $0.46 |
| 2026-07-01 | $0.00 | $70.59 | $0.46 |
| 2026-07-02 | $0.00 | $127.59 | $0.46 |
| 2026-07-03 | $0.00 | $2,392.16 | $0.46 |
| 2026-07-04 | $0.00 | $57.41 | $0.46 |
| 2026-07-05 | $0.00 | $34.40 | $0.46 |
| 2026-07-06 | $0.00 | $13.55 | $0.46 |
| 2026-07-07 | $0.00 | $3,963.09 | $0.46 |
| 2026-07-08 | $0.00 | $97.35 | $0.46 |
| 2026-07-09 | $0.00 | $47.88 | $0.46 |
| 2026-07-10 | $0.00 | $36.85 | $0.46 |
| 2026-07-11 | $0.00 | $102.86 | $0.46 |
| 2026-07-12 | $0.00 | $1,495.67 | $0.46 |
| 2026-07-13 | $0.00 | $201.98 | $0.45 |
| 2026-07-14 | $0.00 | $51.67 | $0.46 |
| 2026-07-15 | $0.00 | $66.41 | $0.46 |
| 2026-07-16 | $0.00 | $13.59 | $0.46 |
| 2026-07-17 | $0.00 | $77.65 | $0.46 |
| 2026-07-18 | $0.00 | $100.73 | $0.46 |
| 2026-07-19 | $0.00 | $29.23 | $0.46 |
| 2026-07-20 | $0.00 | $141.86 | $0.46 |
| 2026-07-21 | $0.00 | $40.98 | $0.46 |
| 2026-07-22 | $0.00 | $62.80 | $0.46 |
| 2026-07-23 | $0.00 | $91.68 | $0.46 |
| 2026-07-24 | $0.00 | $53.59 | $0.46 |
| 2026-07-25 | $0.00 | $47.05 | $0.46 |
| 2026-07-26 | $0.00 | $10.23 | $0.46 |
| 2026-07-27 | $0.00 | $6.53 | $0.46 |
| 2026-07-28 | $0.00 | $5,048.62 | $0.45 |
| 2026-07-29 | $0.00 | $35.88 | $0.46 |
| 2026-07-30 | $0.00 | $107.70 | $0.46 |
| 2026-07-31 | $0.00 | $33.66 | $0.46 |
| 2026-08-01 | $0.00 | $40.19 | $0.46 |
| 2026-08-02 | $0.00 | $16.84 | $0.46 |
| 2026-08-03 | $0.00 | $9.15 | $0.46 |
| 2026-08-04 | $0.00 | $15.56 | $0.46 |
| 2026-08-05 | $0.00 | $452.77 | $0.46 |
| 2026-08-06 | $0.00 | $19.03 | $0.46 |
| 2026-08-07 | $0.00 | $16.95 | $0.46 |
| 2026-08-08 | $0.00 | $56.05 | $0.46 |
| 2026-08-09 | $0.00 | $9.58 | $0.46 |
| 2026-08-10 | $0.00 | $45.74 | $0.46 |
| 2026-08-11 | $0.00 | $17.74 | $0.46 |
| 2026-08-12 | $0.00 | $55.29 | $0.46 |
| 2026-08-13 | $0.00 | $99.16 | $0.46 |
| 2026-08-14 | $0.00 | $1,191.02 | $0.44 |
| 2026-08-15 | $0.00 | $85.90 | $0.44 |
| 2026-08-16 | $0.00 | $208.38 | $0.45 |
| 2026-08-17 | $0.00 | $70.53 | $0.46 |
| 2026-08-18 | $0.00 | $619.76 | $0.45 |
| 2026-08-19 | $0.00 | $96.21 | $0.45 |
| 2026-08-20 | $0.00 | $714.55 | $0.45 |
| 2026-08-21 | $0.00 | $109.21 | $0.45 |
| 2026-08-22 | $0.00 | $650.03 | $0.45 |
| 2026-08-23 | $0.00 | $1,973.98 | $0.46 |
| 2026-08-24 | $0.00 | $559.25 | $0.45 |
| 2026-08-25 | $0.00 | $744.80 | $0.45 |
| 2026-08-26 | $0.00 | $825.40 | $0.45 |
| 2026-08-27 | $0.00 | $538.51 | $0.45 |
| 2026-08-28 | $0.00 | $315.44 | $0.45 |
| 2026-08-29 | $0.00 | $170.60 | $0.45 |
| 2026-08-30 | $0.00 | $168.07 | $0.45 |
| 2026-08-31 | $0.00 | $247.22 | $0.45 |
| 2026-09-01 | $0.00 | $647.63 | $0.45 |
| 2026-09-02 | $0.00 | $632.02 | $0.45 |
| 2026-09-03 | $0.00 | $987.23 | $0.45 |
| 2026-09-04 | $0.00 | $2,224.40 | $0.45 |
| 2026-09-05 | $0.00 | $985.00 | $0.45 |
| 2026-09-06 | $0.00 | $71.68 | $0.45 |
| 2026-09-07 | $0.00 | $652.24 | $0.45 |
| 2026-09-08 | $0.00 | $1,060.55 | $0.45 |
| 2026-09-08 | $0.00 | $557.32 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
