Reactive Network REACT #1408
$0.005319 7.25% (1d)
Market Overview
Reactive Network current market price is $0.005319 with a 24 hour trading volume of $143.30K. The total available supply of Reactive Network is 2.40B REACT with a maximum supply of 2.40B REACT. It has secured Rank 1408 in the cryptocurrency market with a marketcap of $6,382.07K. The REACT price is 0.76% down in the last one hour.
The high price of the Reactive Network is $0.005728 and low price is $0.004951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reactive Network Rank
1408
Reactive Network Price
$0.005319
Market Cap
$6,382.07K 7.26%
Fully Diluted Valuation
$12.76M
Trading Volume(24h)
$143.30K
Circulating Supply
1.20B REACT
Total Supply
2.40B REACT
Max Supply
2.40B REACT
High(24h)
$0.005728
Low(24h)
$0.004951
All-time High
$0.237 97.75%
05 Mar 2025
All-time Low
$0.004392 21.11%
30 Jun 2026
Cryptocurrency Reactive Network Calculator
Want to convert more cryptocurrencies?
Reactive Network Historical Data Chart
1h
0.76%
24h
7.25%
7d
12.59%
14d
9.79%
30d
20.86%
60d
52.12%
200d
88.96%
1y
90.64%
Reactive Network Historical Data
Historical data of Reactive Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $9,052,281.70 | $509,044.76 | $0.03 |
| 2025-07-13 | $10,195,735.82 | $313,073.73 | $0.03 |
| 2025-07-14 | $10,406,186.87 | $450,760.31 | $0.03 |
| 2025-07-15 | $11,104,599.10 | $484,856.18 | $0.04 |
| 2025-07-16 | $13,131,323.97 | $982,304.81 | $0.04 |
| 2025-07-17 | $13,799,693.39 | $2,108,003.49 | $0.04 |
| 2025-07-18 | $15,636,975.26 | $2,076,901.64 | $0.05 |
| 2025-07-19 | $14,301,263.86 | $1,191,435.61 | $0.05 |
| 2025-07-20 | $16,968,603.04 | $721,775.92 | $0.05 |
| 2025-07-21 | $19,719,918.30 | $1,544,256.92 | $0.06 |
| 2025-07-22 | $23,261,453.56 | $2,101,869.96 | $0.07 |
| 2025-07-23 | $22,179,776.49 | $2,174,982.21 | $0.07 |
| 2025-07-24 | $22,770,531.30 | $2,155,197.74 | $0.07 |
| 2025-07-25 | $24,455,164.17 | $1,810,516.94 | $0.08 |
| 2025-07-26 | $23,336,376.28 | $2,270,894.38 | $0.08 |
| 2025-07-27 | $23,000,885.36 | $1,036,457.92 | $0.07 |
| 2025-07-28 | $23,209,561.67 | $982,198.75 | $0.07 |
| 2025-07-29 | $21,524,273.71 | $1,326,367.79 | $0.07 |
| 2025-07-30 | $21,684,017.25 | $1,279,992.17 | $0.07 |
| 2025-07-31 | $20,756,674.87 | $1,152,767.32 | $0.07 |
| 2025-08-01 | $23,137,272.27 | $1,204,803.41 | $0.07 |
| 2025-08-02 | $19,795,953.55 | $1,266,330.12 | $0.06 |
| 2025-08-03 | $19,452,440.11 | $990,362.88 | $0.06 |
| 2025-08-04 | $17,646,899.45 | $1,043,476.23 | $0.06 |
| 2025-08-05 | $19,465,074.97 | $863,400.46 | $0.06 |
| 2025-08-06 | $17,744,970.61 | $632,979.82 | $0.06 |
| 2025-08-07 | $17,147,385.13 | $1,244,745.66 | $0.06 |
| 2025-08-08 | $15,692,526.55 | $918,592.30 | $0.05 |
| 2025-08-09 | $20,684,764.66 | $2,005,791.82 | $0.07 |
| 2025-08-10 | $19,891,935.89 | $655,777.92 | $0.06 |
| 2025-08-11 | $21,343,211.86 | $838,321.14 | $0.07 |
| 2025-08-12 | $20,029,009.51 | $955,977.10 | $0.06 |
| 2025-08-13 | $21,136,502.96 | $1,130,519.11 | $0.07 |
| 2025-08-14 | $22,529,744.61 | $1,586,424.47 | $0.07 |
| 2025-08-15 | $21,784,836.01 | $1,843,369.23 | $0.07 |
| 2025-08-16 | $21,163,944.93 | $1,191,555.55 | $0.07 |
| 2025-08-17 | $22,454,581.26 | $710,237.77 | $0.07 |
| 2025-08-18 | $21,835,931.12 | $901,393.92 | $0.07 |
| 2025-08-19 | $22,445,039.15 | $775,000.10 | $0.07 |
| 2025-08-20 | $20,985,260.38 | $650,932.43 | $0.07 |
| 2025-08-21 | $21,225,102.73 | $507,194.59 | $0.07 |
| 2025-08-22 | $21,181,463.84 | $509,329.06 | $0.07 |
| 2025-08-23 | $22,232,870.03 | $757,242.38 | $0.07 |
| 2025-08-24 | $21,311,327.50 | $768,916.81 | $0.07 |
| 2025-08-25 | $20,508,062.59 | $758,235.31 | $0.07 |
| 2025-08-26 | $18,679,851.27 | $768,737.55 | $0.06 |
| 2025-08-27 | $18,731,592.72 | $876,709.77 | $0.06 |
| 2025-08-28 | $18,877,900.28 | $851,098.92 | $0.06 |
| 2025-08-29 | $20,564,096.33 | $901,071.92 | $0.07 |
| 2025-08-30 | $25,886,663.13 | $2,126,528.30 | $0.08 |
| 2025-08-31 | $24,241,482.18 | $631,741.70 | $0.08 |
| 2025-09-01 | $24,412,206.82 | $697,176.94 | $0.08 |
| 2025-09-02 | $25,023,787.74 | $824,847.31 | $0.08 |
| 2025-09-03 | $26,251,332.34 | $731,245.09 | $0.08 |
| 2025-09-04 | $32,469,415.55 | $1,649,946.45 | $0.10 |
| 2025-09-05 | $31,019,796.71 | $1,924,499.30 | $0.10 |
| 2025-09-06 | $32,257,343.93 | $1,053,505.84 | $0.10 |
| 2025-09-07 | $32,361,777.62 | $989,665.41 | $0.10 |
| 2025-09-08 | $32,389,093.89 | $928,310.01 | $0.10 |
| 2025-09-09 | $29,809,766.77 | $1,207,154.60 | $0.10 |
| 2025-09-10 | $30,515,175.60 | $790,474.79 | $0.10 |
| 2025-09-11 | $27,907,734.51 | $1,109,047.54 | $0.09 |
| 2025-09-12 | $28,507,400.63 | $1,057,950.93 | $0.09 |
| 2025-09-13 | $26,866,112.81 | $990,382.35 | $0.09 |
| 2025-09-14 | $25,906,259.69 | $538,008.99 | $0.08 |
| 2025-09-15 | $26,885,734.59 | $731,448.78 | $0.09 |
| 2025-09-16 | $25,878,629.32 | $1,057,408.93 | $0.08 |
| 2025-09-17 | $25,899,195.10 | $1,063,614.16 | $0.08 |
| 2025-09-18 | $25,049,632.37 | $787,407.28 | $0.08 |
| 2025-09-19 | $22,872,962.94 | $1,022,957.55 | $0.07 |
| 2025-09-20 | $22,167,391.27 | $1,198,858.46 | $0.07 |
| 2025-09-21 | $22,528,594.03 | $490,243.18 | $0.07 |
| 2025-09-22 | $23,689,607.19 | $715,153.13 | $0.08 |
| 2025-09-23 | $22,164,719.84 | $760,448.39 | $0.07 |
| 2025-09-24 | $20,526,822.01 | $712,144.40 | $0.07 |
| 2025-09-25 | $25,307,375.02 | $1,562,207.36 | $0.08 |
| 2025-09-26 | $26,242,251.59 | $1,549,789.27 | $0.08 |
| 2025-09-27 | $26,022,021.39 | $983,185.46 | $0.08 |
| 2025-09-28 | $26,116,104.29 | $1,383,337.12 | $0.08 |
| 2025-09-29 | $25,515,158.88 | $992,713.43 | $0.08 |
| 2025-09-30 | $23,439,232.90 | $1,341,420.60 | $0.08 |
| 2025-10-01 | $25,926,242.73 | $1,355,635.80 | $0.08 |
| 2025-10-02 | $24,649,703.51 | $958,938.68 | $0.08 |
| 2025-10-03 | $24,981,915.92 | $1,030,359.63 | $0.08 |
| 2025-10-04 | $25,152,516.41 | $513,758.84 | $0.08 |
| 2025-10-05 | $29,867,489.99 | $2,231,095.23 | $0.10 |
| 2025-10-06 | $35,952,077.63 | $5,885,598.50 | $0.12 |
| 2025-10-07 | $38,468,980.71 | $4,627,402.69 | $0.13 |
| 2025-10-08 | $40,953,579.29 | $5,200,943.66 | $0.13 |
| 2025-10-09 | $43,001,192.96 | $4,161,115.87 | $0.14 |
| 2025-10-10 | $35,575,339.74 | $4,596,037.80 | $0.11 |
| 2025-10-11 | $32,907,054.93 | $2,963,224.43 | $0.11 |
| 2025-10-12 | $32,165,779.36 | $1,933,224.92 | $0.10 |
| 2025-10-13 | $31,207,954.73 | $2,206,890.51 | $0.10 |
| 2025-10-14 | $37,943,928.63 | $2,747,063.74 | $0.12 |
| 2025-10-15 | $33,809,236.19 | $2,950,330.55 | $0.11 |
| 2025-10-16 | $42,183,434.82 | $2,393,355.81 | $0.11 |
| 2025-10-17 | $42,395,389.49 | $2,321,599.94 | $0.11 |
| 2025-10-18 | $42,119,384.44 | $1,755,661.52 | $0.11 |
| 2025-10-19 | $43,836,901.17 | $1,089,983.19 | $0.11 |
| 2025-10-20 | $45,292,092.90 | $1,026,753.79 | $0.12 |
| 2025-10-21 | $42,296,061.58 | $1,194,142.13 | $0.11 |
| 2025-10-22 | $43,226,908.85 | $1,106,100.67 | $0.11 |
| 2025-10-23 | $40,450,410.77 | $1,475,986.32 | $0.10 |
| 2025-10-24 | $39,395,791.23 | $1,347,871.23 | $0.10 |
| 2025-10-25 | $39,868,861.44 | $1,289,378.43 | $0.10 |
| 2025-10-26 | $47,993,516.55 | $1,454,598.45 | $0.12 |
| 2025-10-27 | $57,957,427.66 | $4,166,614.36 | $0.14 |
| 2025-10-28 | $63,941,775.26 | $4,058,305.06 | $0.16 |
| 2025-10-29 | $63,281,354.65 | $3,568,477.23 | $0.16 |
| 2025-10-30 | $56,846,125.88 | $2,402,508.27 | $0.14 |
| 2025-10-31 | $51,596,673.44 | $2,736,839.29 | $0.13 |
| 2025-11-01 | $51,338,073.89 | $1,637,859.64 | $0.13 |
| 2025-11-02 | $46,714,870.74 | $1,872,904.07 | $0.11 |
| 2025-11-03 | $51,715,635.38 | $1,977,778.67 | $0.13 |
| 2025-11-04 | $45,075,315.03 | $1,700,156.21 | $0.11 |
| 2025-11-05 | $43,051,576.47 | $2,627,549.59 | $0.11 |
| 2025-11-06 | $45,957,522.09 | $1,901,328.64 | $0.11 |
| 2025-11-07 | $41,489,833.42 | $1,311,065.60 | $0.10 |
| 2025-11-08 | $43,634,523.73 | $1,488,505.46 | $0.10 |
| 2025-11-09 | $39,943,048.71 | $1,372,074.12 | $0.10 |
| 2025-11-10 | $39,864,668.21 | $1,048,240.47 | $0.09 |
| 2025-11-11 | $44,621,311.88 | $1,394,054.83 | $0.11 |
| 2025-11-12 | $40,134,774.59 | $1,211,963.44 | $0.10 |
| 2025-11-13 | $40,007,610.91 | $1,113,448.09 | $0.09 |
| 2025-11-14 | $32,499,909.74 | $2,408,440.02 | $0.08 |
| 2025-11-15 | $34,294,022.33 | $1,499,765.15 | $0.08 |
| 2025-11-16 | $35,583,791.55 | $1,045,457.10 | $0.08 |
| 2025-11-17 | $32,334,609.67 | $746,792.84 | $0.08 |
| 2025-11-18 | $29,645,008.37 | $1,423,400.81 | $0.07 |
| 2025-11-19 | $27,962,427.74 | $1,264,410.89 | $0.06 |
| 2025-11-20 | $26,095,566.46 | $1,511,579.14 | $0.06 |
| 2025-11-21 | $25,509,399.68 | $1,132,492.33 | $0.06 |
| 2025-11-22 | $27,435,491.99 | $734,246.47 | $0.06 |
| 2025-11-23 | $24,802,830.26 | $717,151.88 | $0.06 |
| 2025-11-24 | $25,227,786.27 | $823,764.99 | $0.06 |
| 2025-11-25 | $23,648,904.66 | $1,163,679.00 | $0.06 |
| 2025-11-26 | $27,083,578.53 | $773,287.32 | $0.06 |
| 2025-11-27 | $25,310,094.40 | $1,631,875.00 | $0.06 |
| 2025-11-28 | $23,570,867.69 | $830,280.90 | $0.05 |
| 2025-11-29 | $26,645,376.38 | $691,723.43 | $0.06 |
| 2025-11-30 | $25,027,883.33 | $1,154,902.21 | $0.06 |
| 2025-12-01 | $23,868,491.66 | $681,884.26 | $0.06 |
| 2025-12-02 | $25,481,038.02 | $973,618.87 | $0.06 |
| 2025-12-03 | $26,390,228.79 | $635,147.26 | $0.06 |
| 2025-12-04 | $31,397,449.22 | $821,012.24 | $0.07 |
| 2025-12-05 | $28,757,541.47 | $919,208.82 | $0.07 |
| 2025-12-06 | $25,914,190.30 | $879,864.29 | $0.06 |
| 2025-12-07 | $28,612,849.46 | $699,779.84 | $0.07 |
| 2025-12-08 | $28,082,833.15 | $932,357.81 | $0.06 |
| 2025-12-09 | $28,278,301.22 | $649,207.89 | $0.07 |
| 2025-12-10 | $28,179,259.96 | $592,789.63 | $0.06 |
| 2025-12-11 | $26,385,486.28 | $569,178.19 | $0.06 |
| 2025-12-12 | $27,674,331.33 | $925,381.95 | $0.06 |
| 2025-12-13 | $26,616,426.31 | $888,408.91 | $0.06 |
| 2025-12-14 | $24,801,733.92 | $642,755.89 | $0.06 |
| 2025-12-15 | $24,145,201.38 | $442,633.67 | $0.06 |
| 2025-12-16 | $24,138,034.37 | $750,012.68 | $0.05 |
| 2025-12-17 | $22,257,154.78 | $741,851.30 | $0.05 |
| 2025-12-18 | $22,337,456.35 | $737,997.06 | $0.05 |
| 2025-12-19 | $22,802,453.04 | $704,988.54 | $0.05 |
| 2025-12-20 | $23,292,119.32 | $761,644.64 | $0.05 |
| 2025-12-21 | $22,092,228.66 | $475,431.84 | $0.05 |
| 2025-12-22 | $21,428,714.47 | $560,987.82 | $0.05 |
| 2025-12-23 | $22,343,829.57 | $334,010.07 | $0.05 |
| 2025-12-24 | $21,605,242.27 | $258,973.59 | $0.05 |
| 2025-12-25 | $21,963,654.60 | $334,917.84 | $0.05 |
| 2025-12-26 | $21,764,289.02 | $307,576.49 | $0.05 |
| 2025-12-27 | $21,214,398.08 | $427,905.28 | $0.05 |
| 2025-12-28 | $21,015,725.79 | $365,412.98 | $0.05 |
| 2025-12-29 | $21,003,549.31 | $361,411.65 | $0.05 |
| 2025-12-30 | $20,405,374.67 | $376,598.80 | $0.05 |
| 2025-12-31 | $15,448,545.52 | $1,416,449.14 | $0.04 |
| 2026-01-01 | $16,520,791.78 | $920,454.12 | $0.04 |
| 2026-01-02 | $20,702,195.51 | $849,542.25 | $0.05 |
| 2026-01-03 | $21,149,102.03 | $600,839.15 | $0.05 |
| 2026-01-04 | $19,901,811.46 | $563,442.50 | $0.05 |
| 2026-01-05 | $18,803,571.22 | $377,358.94 | $0.04 |
| 2026-01-06 | $21,794,614.64 | $554,885.50 | $0.05 |
| 2026-01-07 | $22,809,135.44 | $969,841.75 | $0.05 |
| 2026-01-08 | $21,495,021.81 | $389,046.34 | $0.05 |
| 2026-01-09 | $21,088,544.92 | $381,916.22 | $0.05 |
| 2026-01-10 | $21,330,643.89 | $701,810.24 | $0.05 |
| 2026-01-11 | $19,393,724.85 | $505,604.07 | $0.04 |
| 2026-01-12 | $19,464,738.24 | $707,032.62 | $0.04 |
| 2026-01-13 | $18,461,114.03 | $457,763.12 | $0.04 |
| 2026-01-14 | $19,619,069.51 | $537,430.55 | $0.04 |
| 2026-01-15 | $21,273,481.26 | $681,629.14 | $0.05 |
| 2026-01-16 | $19,293,480.62 | $584,559.44 | $0.04 |
| 2026-01-17 | $18,603,411.36 | $563,204.43 | $0.04 |
| 2026-01-18 | $17,914,641.85 | $856,259.67 | $0.04 |
| 2026-01-19 | $17,918,165.19 | $376,094.11 | $0.04 |
| 2026-01-20 | $17,442,037.02 | $597,413.86 | $0.04 |
| 2026-01-21 | $16,638,711.09 | $284,794.99 | $0.04 |
| 2026-01-22 | $16,827,731.78 | $290,552.82 | $0.04 |
| 2026-01-23 | $16,233,264.58 | $474,103.46 | $0.04 |
| 2026-01-24 | $16,176,268.81 | $396,899.69 | $0.04 |
| 2026-01-25 | $15,680,260.05 | $354,583.12 | $0.04 |
| 2026-01-26 | $14,444,087.36 | $539,866.57 | $0.03 |
| 2026-01-27 | $14,441,536.58 | $370,757.74 | $0.03 |
| 2026-01-28 | $14,584,551.31 | $265,949.98 | $0.03 |
| 2026-01-29 | $14,754,712.46 | $465,800.93 | $0.03 |
| 2026-01-30 | $15,216,752.41 | $476,384.01 | $0.03 |
| 2026-01-31 | $15,580,303.11 | $420,493.41 | $0.03 |
| 2026-02-01 | $13,973,991.86 | $659,683.69 | $0.03 |
| 2026-02-02 | $13,592,704.63 | $335,048.29 | $0.03 |
| 2026-02-03 | $13,806,130.86 | $365,390.16 | $0.03 |
| 2026-02-04 | $13,416,967.18 | $292,759.84 | $0.03 |
| 2026-02-05 | $12,468,329.34 | $270,459.74 | $0.03 |
| 2026-02-06 | $11,981,902.05 | $572,105.69 | $0.03 |
| 2026-02-07 | $13,641,365.17 | $457,176.71 | $0.03 |
| 2026-02-08 | $13,775,569.06 | $438,430.41 | $0.03 |
| 2026-02-09 | $14,059,847.76 | $460,623.73 | $0.03 |
| 2026-02-10 | $14,100,998.59 | $477,712.37 | $0.03 |
| 2026-02-11 | $13,786,703.22 | $638,364.11 | $0.03 |
| 2026-02-12 | $12,240,855.65 | $679,978.28 | $0.03 |
| 2026-02-13 | $11,949,443.80 | $468,318.37 | $0.03 |
| 2026-02-14 | $13,291,563.80 | $378,063.02 | $0.03 |
| 2026-02-15 | $14,504,935.40 | $281,305.25 | $0.03 |
| 2026-02-16 | $13,530,303.45 | $186,660.06 | $0.03 |
| 2026-02-17 | $13,702,380.35 | $166,070.17 | $0.03 |
| 2026-02-18 | $12,972,569.43 | $276,001.29 | $0.03 |
| 2026-02-19 | $12,317,700.08 | $471,864.35 | $0.03 |
| 2026-02-20 | $12,855,954.03 | $628,168.32 | $0.03 |
| 2026-02-21 | $12,203,660.17 | $666,471.62 | $0.03 |
| 2026-02-22 | $12,429,793.21 | $731,084.81 | $0.03 |
| 2026-02-23 | $13,216,623.58 | $354,539.64 | $0.03 |
| 2026-02-24 | $11,215,228.73 | $471,836.91 | $0.02 |
| 2026-02-25 | $13,663,867.08 | $291,276.55 | $0.03 |
| 2026-02-26 | $13,446,953.09 | $553,860.69 | $0.03 |
| 2026-02-27 | $12,139,113.72 | $474,088.70 | $0.03 |
| 2026-02-28 | $12,521,862.59 | $398,137.64 | $0.03 |
| 2026-03-01 | $12,410,311.78 | $508,726.11 | $0.03 |
| 2026-03-02 | $11,601,232.07 | $544,699.40 | $0.02 |
| 2026-03-03 | $13,053,501.87 | $301,007.50 | $0.03 |
| 2026-03-04 | $13,177,653.21 | $345,691.79 | $0.03 |
| 2026-03-05 | $13,184,264.29 | $714,747.41 | $0.03 |
| 2026-03-06 | $12,160,447.07 | $716,403.14 | $0.02 |
| 2026-03-07 | $11,813,203.86 | $542,475.55 | $0.02 |
| 2026-03-08 | $11,126,543.00 | $468,307.49 | $0.02 |
| 2026-03-09 | $10,850,299.90 | $333,333.11 | $0.02 |
| 2026-03-10 | $10,340,034.56 | $462,574.10 | $0.02 |
| 2026-03-11 | $10,589,559.66 | $438,445.55 | $0.02 |
| 2026-03-12 | $10,270,893.20 | $390,423.55 | $0.02 |
| 2026-03-13 | $9,782,146.17 | $721,869.53 | $0.02 |
| 2026-03-14 | $9,564,556.11 | $569,042.76 | $0.02 |
| 2026-03-15 | $9,770,830.66 | $339,337.44 | $0.02 |
| 2026-03-16 | $9,494,710.52 | $184,382.60 | $0.02 |
| 2026-03-17 | $10,435,548.40 | $278,582.92 | $0.02 |
| 2026-03-18 | $11,074,378.86 | $390,509.61 | $0.02 |
| 2026-03-19 | $11,179,281.64 | $561,734.74 | $0.02 |
| 2026-03-20 | $10,206,570.80 | $360,501.50 | $0.02 |
| 2026-03-21 | $9,699,423.90 | $407,630.92 | $0.02 |
| 2026-03-22 | $9,802,295.60 | $238,698.77 | $0.02 |
| 2026-03-23 | $9,889,388.96 | $261,369.55 | $0.02 |
| 2026-03-24 | $9,942,806.77 | $320,856.66 | $0.02 |
| 2026-03-25 | $10,381,320.55 | $582,168.74 | $0.02 |
| 2026-03-26 | $9,844,442.71 | $270,120.98 | $0.02 |
| 2026-03-27 | $9,345,307.09 | $192,619.66 | $0.02 |
| 2026-03-28 | $9,052,154.54 | $369,456.99 | $0.02 |
| 2026-03-29 | $8,669,486.46 | $387,692.49 | $0.02 |
| 2026-03-30 | $8,508,419.43 | $324,130.74 | $0.02 |
| 2026-03-31 | $8,165,036.44 | $387,597.63 | $0.02 |
| 2026-04-01 | $8,162,543.74 | $327,398.38 | $0.02 |
| 2026-04-02 | $8,282,466.25 | $391,929.76 | $0.02 |
| 2026-04-03 | $7,795,964.78 | $427,784.08 | $0.02 |
| 2026-04-04 | $7,748,639.03 | $377,910.01 | $0.02 |
| 2026-04-05 | $8,059,773.85 | $440,626.27 | $0.02 |
| 2026-04-06 | $7,618,129.53 | $358,889.03 | $0.02 |
| 2026-04-07 | $7,936,707.10 | $354,722.48 | $0.02 |
| 2026-04-08 | $9,281,592.32 | $477,332.14 | $0.02 |
| 2026-04-09 | $12,980,557.59 | $1,288,116.58 | $0.03 |
| 2026-04-10 | $10,611,074.73 | $509,916.98 | $0.02 |
| 2026-04-11 | $9,883,014.63 | $592,940.79 | $0.02 |
| 2026-04-12 | $8,790,387.56 | $525,004.10 | $0.02 |
| 2026-04-13 | $9,223,800.94 | $607,160.97 | $0.02 |
| 2026-04-14 | $8,819,241.17 | $679,874.70 | $0.02 |
| 2026-04-15 | $8,880,663.99 | $691,369.96 | $0.02 |
| 2026-04-16 | $9,899,194.86 | $684,432.83 | $0.02 |
| 2026-04-17 | $9,349,764.09 | $828,266.99 | $0.02 |
| 2026-04-18 | $9,298,285.64 | $800,587.41 | $0.02 |
| 2026-04-19 | $10,403,954.21 | $326,410.80 | $0.02 |
| 2026-04-20 | $9,694,155.29 | $551,734.77 | $0.02 |
| 2026-04-21 | $9,266,966.98 | $452,502.49 | $0.02 |
| 2026-04-22 | $8,783,304.50 | $508,526.79 | $0.02 |
| 2026-04-23 | $9,063,468.26 | $200,627.81 | $0.02 |
| 2026-04-24 | $8,635,753.44 | $558,299.17 | $0.02 |
| 2026-04-25 | $8,688,311.73 | $443,340.26 | $0.02 |
| 2026-04-26 | $8,312,142.42 | $484,934.26 | $0.02 |
| 2026-04-27 | $8,386,764.20 | $344,133.88 | $0.02 |
| 2026-04-28 | $8,131,675.97 | $305,378.23 | $0.02 |
| 2026-04-29 | $7,950,871.65 | $455,267.48 | $0.02 |
| 2026-04-30 | $7,425,748.92 | $586,092.71 | $0.01 |
| 2026-05-01 | $7,141,659.70 | $648,177.24 | $0.01 |
| 2026-05-02 | $7,216,666.84 | $940,318.65 | $0.01 |
| 2026-05-03 | $7,287,276.86 | $866,437.91 | $0.01 |
| 2026-05-04 | $6,405,094.29 | $220,270.35 | $0.01 |
| 2026-05-05 | $6,141,070.20 | $395,667.92 | $0.01 |
| 2026-05-06 | $6,627,959.46 | $345,403.39 | $0.01 |
| 2026-05-07 | $7,613,955.92 | $357,093.85 | $0.02 |
| 2026-05-08 | $7,485,670.40 | $242,997.77 | $0.01 |
| 2026-05-09 | $7,059,680.39 | $206,471.71 | $0.01 |
| 2026-05-10 | $7,697,647.77 | $364,084.49 | $0.02 |
| 2026-05-11 | $7,523,082.10 | $133,298.93 | $0.02 |
| 2026-05-12 | $7,376,045.93 | $186,970.04 | $0.01 |
| 2026-05-13 | $7,365,093.02 | $192,852.88 | $0.01 |
| 2026-05-14 | $7,089,273.35 | $233,327.12 | $0.01 |
| 2026-05-15 | $6,917,193.18 | $167,607.90 | $0.01 |
| 2026-05-16 | $6,587,817.41 | $149,656.80 | $0.01 |
| 2026-05-17 | $6,250,683.76 | $138,425.53 | $0.01 |
| 2026-05-18 | $6,497,970.13 | $100,525.36 | $0.01 |
| 2026-05-19 | $6,224,538.56 | $99,537.74 | $0.01 |
| 2026-05-20 | $6,011,468.61 | $89,138.49 | $0.01 |
| 2026-05-21 | $6,172,842.97 | $157,808.08 | $0.01 |
| 2026-05-22 | $6,166,546.66 | $123,624.04 | $0.01 |
| 2026-05-23 | $5,867,444.19 | $198,114.80 | $0.01 |
| 2026-05-24 | $5,952,513.97 | $145,339.99 | $0.01 |
| 2026-05-25 | $5,982,443.54 | $94,753.59 | $0.01 |
| 2026-05-26 | $6,114,354.19 | $71,089.97 | $0.01 |
| 2026-05-27 | $5,468,068.81 | $1,220,975.09 | $0.01 |
| 2026-05-28 | $6,136,844.68 | $417,724.81 | $0.01 |
| 2026-05-29 | $5,352,209.12 | $181,878.49 | $0.01 |
| 2026-05-30 | $5,759,472.34 | $116,902.72 | $0.01 |
| 2026-05-31 | $5,682,103.78 | $210,657.13 | $0.01 |
| 2026-06-01 | $5,672,603.91 | $135,351.17 | $0.01 |
| 2026-06-02 | $5,502,286.40 | $136,356.78 | $0.01 |
| 2026-06-03 | $5,726,217.38 | $124,206.00 | $0.01 |
| 2026-06-04 | $5,511,132.85 | $61,252.98 | $0.01 |
| 2026-06-05 | $5,488,843.70 | $191,031.43 | $0.01 |
| 2026-06-06 | $5,533,301.00 | $211,224.12 | $0.01 |
| 2026-06-07 | $5,489,943.95 | $58,173.07 | $0.01 |
| 2026-06-08 | $5,487,628.74 | $62,271.01 | $0.01 |
| 2026-06-09 | $5,511,864.44 | $85,309.88 | $0.01 |
| 2026-06-10 | $5,509,163.40 | $31,598.11 | $0.01 |
| 2026-06-11 | $5,137,087.78 | $96,607.24 | $0.01 |
| 2026-06-12 | $5,130,089.97 | $135,834.78 | $0.01 |
| 2026-06-13 | $5,092,727.64 | $154,498.30 | $0.01 |
| 2026-06-14 | $5,065,696.63 | $121,556.44 | $0.01 |
| 2026-06-15 | $5,059,224.54 | $201,571.98 | $0.01 |
| 2026-06-16 | $4,847,695.90 | $186,883.28 | $0.01 |
| 2026-06-17 | $4,575,085.81 | $213,574.77 | $0.01 |
| 2026-06-18 | $4,739,842.64 | $181,433.77 | $0.01 |
| 2026-06-19 | $4,624,805.76 | $50,422.08 | $0.01 |
| 2026-06-20 | $4,725,194.68 | $33,812.84 | $0.01 |
| 2026-06-21 | $4,096,009.66 | $368,627.89 | $0.01 |
| 2026-06-22 | $4,257,444.85 | $193,004.04 | $0.01 |
| 2026-06-23 | $4,780,034.15 | $274,031.90 | $0.01 |
| 2026-06-24 | $4,591,548.04 | $131,092.13 | $0.01 |
| 2026-06-25 | $4,477,271.24 | $97,319.82 | $0.01 |
| 2026-06-26 | $4,550,989.38 | $148,847.17 | $0.01 |
| 2026-06-27 | $4,414,365.33 | $90,683.72 | $0.01 |
| 2026-06-28 | $4,100,080.04 | $156,071.33 | $0.01 |
| 2026-06-29 | $3,724,852.96 | $199,548.20 | $0.01 |
| 2026-06-30 | $3,514,647.84 | $221,708.28 | $0.01 |
| 2026-07-01 | $2,574,410.82 | $905,778.92 | $0.01 |
| 2026-07-02 | $3,492,164.77 | $486,180.63 | $0.01 |
| 2026-07-03 | $3,618,269.58 | $262,104.44 | $0.01 |
| 2026-07-04 | $3,336,268.90 | $215,724.33 | $0.01 |
| 2026-07-05 | $3,463,169.60 | $117,708.89 | $0.01 |
| 2026-07-06 | $3,381,517.99 | $37,754.95 | $0.01 |
| 2026-07-07 | $3,656,190.08 | $133,970.86 | $0.01 |
| 2026-07-08 | $3,586,702.54 | $177,718.18 | $0.01 |
| 2026-07-09 | $3,085,855.65 | $152,804.11 | $0.01 |
| 2026-07-10 | $3,136,908.57 | $73,902.21 | $0.01 |
| 2026-07-11 | $3,386,578.43 | $24,406.05 | $0.01 |
| 2026-07-11 | $3,313,039.97 | $28,837.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
