Re Protocol reUSD REUSD #174
$1.09 0.03% (1d)
Market Overview
Re Protocol reUSD current market price is $1.09 with a 24 hour trading volume of $1,397.17K. The total available supply of Re Protocol reUSD is 156.21M REUSD. It has secured Rank 174 in the cryptocurrency market with a marketcap of $170.63M. The REUSD price is 0% down in the last one hour.
The high price of the Re Protocol reUSD is $1.09 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Re Protocol reUSD Rank
174
Re Protocol reUSD Price
$1.09
Market Cap
$170.63M 0.33%
Fully Diluted Valuation
$170.63M
Trading Volume(24h)
$1,397.17K
Circulating Supply
156.21M REUSD
Total Supply
156.21M REUSD
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.09
All-time High
$1.09 0.02%
01 Aug 2026
All-time Low
$0.873 25.06%
17 Jul 2025
Cryptocurrency Re Protocol reUSD Calculator
Want to convert more cryptocurrencies?
Re Protocol reUSD Historical Data Chart
1h
0%
24h
0.03%
7d
0.12%
14d
0.22%
30d
0.55%
60d
1.08%
200d
14.77%
1y
8.7%
Re Protocol reUSD Historical Data
Historical data of Re Protocol reUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $9,555.91 | $245.48 | $0.99 |
| 2025-07-24 | $9,558.40 | $1,981.75 | $0.99 |
| 2025-07-25 | $9,558.40 | $1,981.75 | $0.99 |
| 2025-07-26 | $9,557.14 | $99.96 | $0.99 |
| 2025-07-27 | $9,557.96 | $1,980.42 | $0.99 |
| 2025-07-28 | $9,563.67 | $1,981.60 | $0.99 |
| 2025-07-29 | $9,623.67 | $20,999.08 | $1.00 |
| 2025-07-30 | $9,623.67 | $20,999.08 | $1.00 |
| 2025-07-31 | $9,632.62 | $3,092.56 | $1.00 |
| 2025-08-01 | $9,678.37 | $28,147.72 | $1.00 |
| 2025-08-02 | $9,697.28 | $23,138.38 | $1.00 |
| 2025-08-03 | $9,832.26 | $1,563.15 | $1.02 |
| 2025-08-04 | $9,754.73 | $19,996.57 | $1.01 |
| 2025-08-05 | $9,794.25 | $37,249.62 | $1.01 |
| 2025-08-06 | $9,811.84 | $40,446.17 | $1.02 |
| 2025-08-07 | $9,811.65 | $281,487.42 | $1.02 |
| 2025-08-08 | $9,807.80 | $3,312,354.21 | $1.02 |
| 2025-08-09 | $9,793.89 | $614,518.43 | $1.01 |
| 2025-08-10 | $9,807.31 | $1,085,253.14 | $1.02 |
| 2025-08-11 | $9,788.35 | $190,543.29 | $1.01 |
| 2025-08-12 | $9,788.80 | $101,004.91 | $1.01 |
| 2025-08-13 | $9,789.66 | $112,395.43 | $1.01 |
| 2025-08-14 | $9,796.48 | $93,240.49 | $1.01 |
| 2025-08-15 | $9,734.29 | $851,920.06 | $1.01 |
| 2025-08-16 | $9,731.60 | $63,819.91 | $1.01 |
| 2025-08-17 | $9,734.66 | $117,859.12 | $1.01 |
| 2025-08-18 | $9,743.83 | $47,474.55 | $1.01 |
| 2025-08-19 | $9,754.61 | $80,283.08 | $1.01 |
| 2025-08-20 | $9,769.62 | $32,715.43 | $1.01 |
| 2025-08-21 | $9,732.76 | $237,282.22 | $1.01 |
| 2025-08-22 | $9,530.39 | $2,246,172.00 | $0.99 |
| 2025-08-23 | $9,636.62 | $634,317.49 | $1.00 |
| 2025-08-24 | $9,611.07 | $257,649.96 | $1.00 |
| 2025-08-25 | $9,667.29 | $1,347,891.34 | $1.00 |
| 2025-08-26 | $9,791.32 | $424,067.38 | $1.01 |
| 2025-08-27 | $9,813.44 | $242,131.67 | $1.02 |
| 2025-08-28 | $9,842.38 | $177,072.72 | $1.02 |
| 2025-08-29 | $9,846.62 | $1,200,757.35 | $1.02 |
| 2025-08-30 | $9,849.08 | $53,719.29 | $1.02 |
| 2025-08-31 | $9,854.43 | $81,360.96 | $1.02 |
| 2025-09-01 | $9,830.44 | $163,382.54 | $1.02 |
| 2025-09-02 | $9,840.05 | $35,696.39 | $1.02 |
| 2025-09-03 | $9,825.40 | $72,701.58 | $1.02 |
| 2025-09-04 | $9,776.58 | $280,475.04 | $1.01 |
| 2025-09-05 | $9,764.28 | $493,414.54 | $1.01 |
| 2025-09-06 | $9,796.64 | $77,568.54 | $1.01 |
| 2025-09-07 | $9,769.83 | $43,728.37 | $1.01 |
| 2025-09-08 | $9,755.68 | $13,218.10 | $1.01 |
| 2025-09-09 | $9,756.21 | $10,107.55 | $1.01 |
| 2025-09-10 | $9,800.28 | $15,167.46 | $1.02 |
| 2025-09-11 | $9,886.19 | $414,607.87 | $1.02 |
| 2025-09-12 | $9,767.97 | $161,443.70 | $1.01 |
| 2025-09-13 | $9,795.48 | $50,770.37 | $1.02 |
| 2025-09-14 | $9,812.35 | $90,220.13 | $1.02 |
| 2025-09-15 | $9,791.35 | $40,040.69 | $1.01 |
| 2025-09-16 | $9,786.70 | $1,510.28 | $1.01 |
| 2025-09-17 | $9,783.42 | $2,679.68 | $1.01 |
| 2025-09-18 | $9,786.91 | $48,800.58 | $1.01 |
| 2025-09-19 | $9,763.47 | $217,414.77 | $1.01 |
| 2025-09-20 | $9,836.48 | $15,740.02 | $1.02 |
| 2025-09-21 | $9,895.24 | $33,332.09 | $1.03 |
| 2025-09-22 | $9,828.39 | $76,664.99 | $1.02 |
| 2025-09-23 | $9,795.13 | $213,196.64 | $1.01 |
| 2025-09-24 | $9,858.91 | $129,868.35 | $1.02 |
| 2025-09-25 | $9,774.52 | $20,810.20 | $1.01 |
| 2025-09-26 | $9,826.71 | $364,381.48 | $1.02 |
| 2025-09-27 | $9,784.75 | $176,521.03 | $1.01 |
| 2025-09-28 | $9,842.33 | $34,805.78 | $1.02 |
| 2025-09-29 | $9,913.10 | $26,159.03 | $1.03 |
| 2025-09-30 | $9,875.60 | $19,054.80 | $1.02 |
| 2025-10-01 | $9,928.32 | $59,116.53 | $1.03 |
| 2025-10-02 | $9,840.52 | $56,008.48 | $1.02 |
| 2025-10-03 | $9,838.05 | $133,422.55 | $1.02 |
| 2025-10-04 | $9,906.81 | $847,559.09 | $1.03 |
| 2025-10-05 | $9,951.77 | $1,200,064.36 | $1.03 |
| 2025-10-06 | $9,953.91 | $342,681.47 | $1.03 |
| 2025-10-07 | $9,962.65 | $54,048.42 | $1.03 |
| 2025-10-08 | $9,941.35 | $40,573.45 | $1.04 |
| 2025-10-09 | $9,986.46 | $141,869.29 | $1.03 |
| 2025-10-10 | $9,952.86 | $137,162.46 | $1.03 |
| 2025-10-11 | $9,958.38 | $148,315.80 | $1.03 |
| 2025-10-12 | $9,976.65 | $37,020.97 | $1.03 |
| 2025-10-13 | $9,973.72 | $35,740.70 | $1.03 |
| 2025-10-14 | $9,964.42 | $299,099.64 | $1.03 |
| 2025-10-15 | $9,974.20 | $624,110.45 | $1.03 |
| 2025-10-16 | $9,954.20 | $398,091.41 | $1.03 |
| 2025-10-17 | $9,967.49 | $239,879.76 | $1.03 |
| 2025-10-18 | $10,001.66 | $306,546.16 | $1.04 |
| 2025-10-19 | $9,972.32 | $222,680.31 | $1.03 |
| 2025-10-20 | $9,983.95 | $232,027.14 | $1.03 |
| 2025-10-21 | $10,001.69 | $37,076.12 | $1.04 |
| 2025-10-22 | $9,990.21 | $262,200.35 | $1.03 |
| 2025-10-23 | $10,001.84 | $622,040.42 | $1.04 |
| 2025-10-24 | $9,997.65 | $1,200,186.88 | $1.04 |
| 2025-10-25 | $10,012.00 | $351,877.36 | $1.04 |
| 2025-10-26 | $9,983.36 | $331,218.57 | $1.03 |
| 2025-10-27 | $9,998.86 | $444,564.09 | $1.04 |
| 2025-10-28 | $10,015.27 | $251,438.74 | $1.04 |
| 2025-10-29 | $10,009.97 | $375,500.94 | $1.04 |
| 2025-10-30 | $10,004.48 | $123,378.63 | $1.04 |
| 2025-10-31 | $10,008.27 | $622,892.14 | $1.04 |
| 2025-11-01 | $10,015.95 | $402,507.76 | $1.04 |
| 2025-11-02 | $10,012.77 | $486,889.37 | $1.04 |
| 2025-11-03 | $10,024.20 | $148,775.83 | $1.04 |
| 2025-11-04 | $10,022.52 | $277,771.06 | $1.04 |
| 2025-11-05 | $9,983.67 | $706,654.93 | $1.03 |
| 2025-11-06 | $10,034.00 | $322,257.20 | $1.04 |
| 2025-11-07 | $10,020.99 | $761,052.09 | $1.04 |
| 2025-11-08 | $10,031.02 | $135,197.16 | $1.04 |
| 2025-11-09 | $10,043.29 | $213,917.77 | $1.04 |
| 2025-11-10 | $10,030.20 | $672,285.06 | $1.04 |
| 2025-11-11 | $10,056.34 | $474,185.82 | $1.04 |
| 2025-11-12 | $10,044.60 | $154,874.25 | $1.04 |
| 2025-11-13 | $10,058.30 | $269,322.69 | $1.04 |
| 2025-11-14 | $10,063.81 | $410,156.11 | $1.04 |
| 2025-11-15 | $10,070.96 | $515,936.51 | $1.04 |
| 2025-11-16 | $10,049.73 | $65,215.93 | $1.04 |
| 2025-11-17 | $10,078.03 | $247,519.02 | $1.04 |
| 2025-11-18 | $10,068.35 | $446,190.51 | $1.04 |
| 2025-11-19 | $10,067.91 | $291,715.10 | $1.04 |
| 2025-11-20 | $10,068.81 | $179,111.71 | $1.04 |
| 2025-11-21 | $10,076.34 | $34,426.61 | $1.04 |
| 2025-11-22 | $10,060.75 | $372,562.28 | $1.04 |
| 2025-11-23 | $10,062.05 | $173,839.23 | $1.04 |
| 2025-11-24 | $10,074.56 | $139,528.26 | $1.04 |
| 2025-11-25 | $10,067.56 | $393,563.82 | $1.04 |
| 2025-11-26 | $10,072.48 | $77,935.91 | $1.04 |
| 2025-11-27 | $10,086.09 | $73,650.28 | $1.04 |
| 2025-11-28 | $10,091.80 | $354,482.73 | $1.05 |
| 2025-11-29 | $10,088.79 | $205,445.15 | $1.05 |
| 2025-11-30 | $10,099.12 | $551,903.26 | $1.05 |
| 2025-12-01 | $10,095.81 | $90,282.62 | $1.05 |
| 2025-12-02 | $10,089.93 | $248,418.69 | $1.05 |
| 2025-12-03 | $10,059.17 | $116,711.56 | $1.04 |
| 2025-12-04 | $10,087.97 | $256,292.03 | $1.05 |
| 2025-12-05 | $10,095.74 | $127,308.89 | $1.05 |
| 2025-12-06 | $10,099.15 | $180,165.15 | $1.05 |
| 2025-12-07 | $10,093.07 | $156,402.22 | $1.05 |
| 2025-12-08 | $10,023.63 | $66,187.52 | $1.04 |
| 2025-12-09 | $10,095.25 | $80,169.39 | $1.05 |
| 2025-12-10 | $10,099.93 | $226,779.45 | $1.05 |
| 2025-12-11 | $10,099.93 | $154,959.59 | $1.05 |
| 2025-12-12 | $10,099.93 | $315,048.86 | $1.05 |
| 2025-12-13 | $10,099.93 | $184,771.56 | $1.05 |
| 2025-12-14 | $10,099.93 | $261,742.36 | $1.05 |
| 2025-12-15 | $10,099.93 | $1,089,935.90 | $1.05 |
| 2025-12-16 | $10,099.93 | $362,142.28 | $1.05 |
| 2025-12-17 | $10,099.93 | $909,155.81 | $1.05 |
| 2025-12-18 | $10,099.93 | $849,649.94 | $1.05 |
| 2025-12-19 | $10,099.93 | $2,576,340.36 | $1.05 |
| 2025-12-20 | $10,099.93 | $1,705,053.16 | $1.05 |
| 2025-12-21 | $70,086,686.06 | $480,446.71 | $1.05 |
| 2025-12-22 | $70,126,088.03 | $610,582.58 | $1.05 |
| 2025-12-23 | $79,151,262.15 | $665,431.28 | $1.05 |
| 2025-12-24 | $80,742,959.30 | $621,780.66 | $1.05 |
| 2025-12-25 | $88,538,918.78 | $160,343.67 | $1.05 |
| 2025-12-26 | $91,489,445.37 | $211,492.69 | $1.05 |
| 2025-12-27 | $95,961,188.44 | $296,698.06 | $1.05 |
| 2025-12-28 | $95,949,117.97 | $158,665.23 | $1.05 |
| 2025-12-29 | $96,880,377.95 | $126,793.07 | $1.05 |
| 2025-12-30 | $96,831,688.18 | $555,760.24 | $1.05 |
| 2025-12-31 | $98,575,191.15 | $297,845.38 | $1.05 |
| 2026-01-01 | $100,748,643.84 | $363,274.13 | $1.05 |
| 2026-01-02 | $101,659,753.40 | $54,697.47 | $1.05 |
| 2026-01-03 | $102,179,752.20 | $958,974.69 | $1.05 |
| 2026-01-04 | $103,456,348.38 | $104,307.02 | $1.05 |
| 2026-01-05 | $104,706,459.66 | $569,742.17 | $1.05 |
| 2026-01-06 | $107,076,347.55 | $992,121.83 | $1.05 |
| 2026-01-07 | $107,252,093.58 | $339,744.03 | $1.05 |
| 2026-01-08 | $108,378,143.36 | $2,268,125.11 | $1.05 |
| 2026-01-09 | $109,204,693.34 | $620,972.15 | $1.05 |
| 2026-01-10 | $109,468,528.18 | $229,410.90 | $1.05 |
| 2026-01-11 | $109,759,060.93 | $576,729.57 | $1.05 |
| 2026-01-12 | $109,764,094.85 | $444,606.56 | $1.05 |
| 2026-01-13 | $109,695,620.57 | $148,733.48 | $1.05 |
| 2026-01-14 | $110,489,381.41 | $974,987.37 | $1.06 |
| 2026-01-15 | $111,114,181.14 | $614,887.12 | $1.05 |
| 2026-01-16 | $111,918,928.29 | $172,356.84 | $1.06 |
| 2026-01-17 | $114,007,322.01 | $321,038.53 | $1.06 |
| 2026-01-18 | $114,323,713.88 | $536,010.93 | $1.05 |
| 2026-01-19 | $114,471,541.68 | $41,061.22 | $1.05 |
| 2026-01-20 | $115,240,552.01 | $982,031.85 | $1.06 |
| 2026-01-21 | $115,784,348.96 | $313,065.30 | $1.06 |
| 2026-01-22 | $116,048,524.30 | $1,103,711.04 | $1.06 |
| 2026-01-23 | $116,149,414.96 | $320,196.77 | $1.06 |
| 2026-01-24 | $116,322,830.29 | $35,498.35 | $1.06 |
| 2026-01-25 | $116,428,525.72 | $116,446.36 | $1.06 |
| 2026-01-26 | $116,743,630.28 | $393,226.15 | $1.06 |
| 2026-01-27 | $116,833,939.71 | $281,852.36 | $1.06 |
| 2026-01-28 | $117,154,652.38 | $791,518.20 | $1.06 |
| 2026-01-29 | $113,194,346.45 | $677,230.21 | $1.06 |
| 2026-01-30 | $108,924,032.86 | $1,236,137.02 | $1.06 |
| 2026-01-31 | $108,768,315.63 | $854,695.72 | $1.06 |
| 2026-02-01 | $109,158,927.03 | $211,366.51 | $1.06 |
| 2026-02-02 | $109,521,087.42 | $169,184.42 | $1.06 |
| 2026-02-03 | $109,583,960.26 | $342,018.91 | $1.06 |
| 2026-02-04 | $109,680,136.56 | $41,906.64 | $1.06 |
| 2026-02-05 | $110,196,097.06 | $489,846.31 | $1.06 |
| 2026-02-06 | $109,628,179.80 | $301,666.92 | $1.05 |
| 2026-02-07 | $109,610,706.25 | $828,832.35 | $1.06 |
| 2026-02-08 | $110,515,979.18 | $3,443,861.03 | $1.06 |
| 2026-02-09 | $110,557,465.24 | $536,061.80 | $1.06 |
| 2026-02-10 | $110,751,253.49 | $137,814.34 | $1.06 |
| 2026-02-11 | $111,046,153.30 | $210,964.38 | $1.06 |
| 2026-02-12 | $111,292,843.02 | $203,465.94 | $1.06 |
| 2026-02-13 | $111,829,717.07 | $131,498.98 | $1.06 |
| 2026-02-14 | $112,086,691.05 | $345,210.64 | $1.06 |
| 2026-02-15 | $112,221,034.97 | $185,801.55 | $1.06 |
| 2026-02-16 | $112,310,334.04 | $76,135.07 | $1.06 |
| 2026-02-17 | $111,654,341.12 | $270,991.00 | $1.06 |
| 2026-02-18 | $111,932,751.11 | $344,986.97 | $1.06 |
| 2026-02-19 | $110,136,968.56 | $861,713.62 | $1.06 |
| 2026-02-20 | $110,305,666.46 | $723,804.89 | $1.06 |
| 2026-02-21 | $110,489,408.19 | $160,115.45 | $1.06 |
| 2026-02-22 | $110,619,832.10 | $88,984.60 | $1.06 |
| 2026-02-23 | $111,173,317.05 | $120,794.90 | $1.06 |
| 2026-02-24 | $111,597,092.64 | $350,148.14 | $1.06 |
| 2026-02-25 | $111,666,873.39 | $66,305.75 | $1.06 |
| 2026-02-26 | $112,854,130.37 | $39,943.52 | $1.06 |
| 2026-02-27 | $112,738,297.16 | $117,540.19 | $1.06 |
| 2026-02-28 | $112,952,364.83 | $1,714,483.36 | $1.06 |
| 2026-03-01 | $112,077,654.98 | $174,355.63 | $1.06 |
| 2026-03-02 | $112,131,255.01 | $99,732.65 | $1.06 |
| 2026-03-03 | $112,408,714.21 | $458,134.52 | $1.07 |
| 2026-03-04 | $112,468,139.26 | $399,100.72 | $1.06 |
| 2026-03-05 | $112,450,549.99 | $195,584.05 | $1.06 |
| 2026-03-06 | $112,334,699.49 | $621,137.96 | $1.06 |
| 2026-03-07 | $114,360,584.72 | $28,817.39 | $1.06 |
| 2026-03-08 | $114,661,560.83 | $452,369.12 | $1.06 |
| 2026-03-09 | $114,670,029.54 | $202,178.81 | $1.06 |
| 2026-03-10 | $114,648,524.05 | $700,621.18 | $1.06 |
| 2026-03-11 | $114,724,347.80 | $428,987.93 | $1.07 |
| 2026-03-12 | $114,715,340.59 | $160,293.21 | $1.06 |
| 2026-03-13 | $114,762,058.93 | $889,702.49 | $1.07 |
| 2026-03-14 | $127,897,831.55 | $1,945,027.51 | $1.07 |
| 2026-03-15 | $149,845,066.43 | $4,153,455.98 | $1.07 |
| 2026-03-16 | $165,755,730.54 | $6,882,186.82 | $1.07 |
| 2026-03-17 | $168,621,264.03 | $2,898,070.28 | $1.07 |
| 2026-03-18 | $187,575,553.00 | $11,383,808.16 | $1.07 |
| 2026-03-19 | $189,677,769.92 | $5,071,481.60 | $1.07 |
| 2026-03-20 | $193,699,293.46 | $10,178,367.66 | $1.07 |
| 2026-03-21 | $195,374,264.92 | $3,981,178.35 | $1.07 |
| 2026-03-22 | $195,568,289.74 | $972,479.43 | $1.07 |
| 2026-03-23 | $185,057,111.27 | $25,329,152.40 | $1.07 |
| 2026-03-24 | $182,548,323.22 | $3,997,532.57 | $1.07 |
| 2026-03-25 | $182,102,393.12 | $2,883,275.62 | $1.07 |
| 2026-03-26 | $182,739,079.61 | $2,086,780.62 | $1.07 |
| 2026-03-27 | $184,635,112.79 | $4,089,845.01 | $1.07 |
| 2026-03-28 | $186,315,925.78 | $1,925,229.33 | $1.07 |
| 2026-03-29 | $186,350,423.76 | $520,072.91 | $1.07 |
| 2026-03-30 | $187,547,526.67 | $2,479,071.14 | $1.07 |
| 2026-03-31 | $188,088,156.12 | $1,039,746.63 | $1.07 |
| 2026-04-01 | $186,958,889.48 | $3,430,898.05 | $1.07 |
| 2026-04-02 | $186,996,499.44 | $976,280.44 | $1.07 |
| 2026-04-03 | $187,000,083.81 | $947,691.74 | $1.07 |
| 2026-04-04 | $187,562,107.79 | $688,744.91 | $1.07 |
| 2026-04-05 | $187,024,373.73 | $1,492,304.33 | $1.07 |
| 2026-04-06 | $187,486,049.91 | $1,582,514.56 | $1.07 |
| 2026-04-07 | $187,522,917.03 | $726,825.99 | $1.07 |
| 2026-04-08 | $187,433,348.66 | $293,611.78 | $1.07 |
| 2026-04-09 | $187,568,302.17 | $856,939.24 | $1.07 |
| 2026-04-10 | $179,620,447.46 | $2,686,091.04 | $1.07 |
| 2026-04-11 | $176,111,177.71 | $2,318,790.11 | $1.07 |
| 2026-04-12 | $176,876,870.01 | $1,701,840.04 | $1.07 |
| 2026-04-13 | $176,845,914.48 | $170,855.98 | $1.07 |
| 2026-04-14 | $177,941,530.43 | $2,847,907.58 | $1.07 |
| 2026-04-15 | $179,357,509.58 | $226,600.33 | $1.07 |
| 2026-04-16 | $179,503,203.49 | $4,298,492.55 | $1.07 |
| 2026-04-17 | $186,284,305.50 | $7,128,556.73 | $1.07 |
| 2026-04-18 | $186,831,625.97 | $2,348,219.01 | $1.07 |
| 2026-04-19 | $189,181,196.97 | $3,992,958.51 | $1.07 |
| 2026-04-20 | $186,331,572.86 | $26,653,677.29 | $1.07 |
| 2026-04-21 | $178,772,248.31 | $13,937,927.44 | $1.07 |
| 2026-04-22 | $168,637,519.86 | $5,124,819.01 | $1.07 |
| 2026-04-23 | $166,331,597.37 | $1,514,463.88 | $1.07 |
| 2026-04-24 | $165,929,026.12 | $2,959,204.95 | $1.07 |
| 2026-04-25 | $165,556,225.70 | $605,406.12 | $1.07 |
| 2026-04-26 | $165,599,543.08 | $706,220.10 | $1.07 |
| 2026-04-27 | $169,093,706.77 | $569,839.99 | $1.07 |
| 2026-04-28 | $168,954,034.01 | $835,366.13 | $1.07 |
| 2026-04-29 | $169,031,867.64 | $148,605.22 | $1.07 |
| 2026-04-30 | $168,687,401.88 | $806,071.63 | $1.07 |
| 2026-05-01 | $168,471,284.54 | $1,251,285.86 | $1.07 |
| 2026-05-02 | $167,872,832.37 | $2,885,288.39 | $1.07 |
| 2026-05-03 | $167,894,131.48 | $238,889.09 | $1.07 |
| 2026-05-04 | $166,516,765.72 | $3,198,675.99 | $1.07 |
| 2026-05-05 | $166,297,830.89 | $746,249.75 | $1.07 |
| 2026-05-06 | $169,777,717.80 | $5,280,602.34 | $1.08 |
| 2026-05-07 | $172,170,048.57 | $6,003,619.69 | $1.08 |
| 2026-05-08 | $174,345,190.12 | $3,909,738.96 | $1.08 |
| 2026-05-09 | $173,727,138.58 | $257,746.04 | $1.08 |
| 2026-05-10 | $174,067,803.42 | $1,239,860.87 | $1.08 |
| 2026-05-11 | $172,904,923.63 | $446,505.58 | $1.08 |
| 2026-05-12 | $171,920,581.75 | $4,514,920.54 | $1.08 |
| 2026-05-13 | $171,712,705.70 | $3,187,500.21 | $1.08 |
| 2026-05-14 | $171,741,085.57 | $996,332.66 | $1.08 |
| 2026-05-15 | $171,580,392.37 | $1,687,146.56 | $1.08 |
| 2026-05-16 | $172,977,018.41 | $1,794,034.00 | $1.08 |
| 2026-05-17 | $175,180,703.93 | $108,239.94 | $1.08 |
| 2026-05-18 | $175,255,404.41 | $358,036.88 | $1.08 |
| 2026-05-19 | $176,207,289.05 | $918,062.63 | $1.08 |
| 2026-05-20 | $179,033,712.44 | $4,847,959.32 | $1.08 |
| 2026-05-21 | $179,980,282.93 | $8,593,764.64 | $1.08 |
| 2026-05-22 | $187,200,111.57 | $3,802,985.38 | $1.08 |
| 2026-05-23 | $191,280,755.57 | $3,768,085.16 | $1.08 |
| 2026-05-24 | $191,854,726.65 | $1,177,152.54 | $1.08 |
| 2026-05-25 | $191,984,448.64 | $1,265,657.68 | $1.08 |
| 2026-05-26 | $192,096,279.40 | $724,053.37 | $1.08 |
| 2026-05-27 | $192,710,992.65 | $842,081.75 | $1.08 |
| 2026-05-28 | $195,876,595.13 | $1,981,679.07 | $1.08 |
| 2026-05-29 | $193,614,739.57 | $6,348,763.57 | $1.08 |
| 2026-05-30 | $190,110,815.29 | $5,114,228.40 | $1.08 |
| 2026-05-31 | $189,746,777.22 | $784,952.77 | $1.08 |
| 2026-06-01 | $187,316,615.22 | $6,329,157.05 | $1.08 |
| 2026-06-02 | $183,198,213.52 | $3,280,013.33 | $1.08 |
| 2026-06-03 | $179,904,638.10 | $5,071,138.65 | $1.08 |
| 2026-06-04 | $176,083,978.91 | $1,095,038.20 | $1.08 |
| 2026-06-05 | $174,437,809.78 | $1,712,580.05 | $1.08 |
| 2026-06-06 | $170,882,609.73 | $2,060,337.78 | $1.08 |
| 2026-06-07 | $165,987,335.28 | $7,458,851.22 | $1.08 |
| 2026-06-08 | $165,490,749.29 | $434,119.03 | $1.08 |
| 2026-06-09 | $165,915,190.74 | $2,423,423.99 | $1.08 |
| 2026-06-10 | $166,076,855.13 | $5,117,820.54 | $1.08 |
| 2026-06-11 | $162,855,141.57 | $2,919,379.01 | $1.08 |
| 2026-06-12 | $163,176,232.28 | $771,435.57 | $1.08 |
| 2026-06-13 | $164,849,526.84 | $4,562,822.18 | $1.08 |
| 2026-06-14 | $165,566,027.09 | $381,692.50 | $1.08 |
| 2026-06-15 | $165,802,034.91 | $606,477.31 | $1.08 |
| 2026-06-16 | $165,862,435.28 | $1,455,712.42 | $1.08 |
| 2026-06-17 | $166,971,205.10 | $1,446,247.71 | $1.08 |
| 2026-06-18 | $168,109,566.15 | $3,267,738.18 | $1.08 |
| 2026-06-19 | $169,084,087.33 | $7,291,093.61 | $1.08 |
| 2026-06-20 | $176,116,327.44 | $2,047,362.90 | $1.08 |
| 2026-06-21 | $181,689,573.85 | $4,310,789.72 | $1.08 |
| 2026-06-22 | $183,236,168.71 | $2,739,506.75 | $1.08 |
| 2026-06-23 | $185,804,267.90 | $2,683,653.75 | $1.09 |
| 2026-06-24 | $182,486,987.22 | $5,174,591.48 | $1.08 |
| 2026-06-25 | $182,434,702.79 | $2,124,004.71 | $1.08 |
| 2026-06-26 | $167,309,901.91 | $26,116,362.83 | $1.08 |
| 2026-06-27 | $166,380,314.72 | $3,022,734.36 | $1.08 |
| 2026-06-28 | $163,116,538.70 | $5,187,621.32 | $1.08 |
| 2026-06-29 | $161,573,442.23 | $1,017,639.25 | $1.09 |
| 2026-06-30 | $160,136,662.14 | $2,569,610.02 | $1.09 |
| 2026-07-01 | $156,488,624.13 | $2,841,890.73 | $1.09 |
| 2026-07-02 | $153,214,618.97 | $7,016,050.28 | $1.09 |
| 2026-07-03 | $153,739,855.44 | $1,089,984.05 | $1.09 |
| 2026-07-04 | $154,971,188.16 | $4,401,322.52 | $1.09 |
| 2026-07-05 | $156,059,579.60 | $1,629,915.83 | $1.09 |
| 2026-07-06 | $155,855,995.90 | $566,660.95 | $1.09 |
| 2026-07-07 | $158,324,607.26 | $1,266,439.29 | $1.09 |
| 2026-07-08 | $158,408,769.72 | $995,010.85 | $1.09 |
| 2026-07-09 | $158,385,562.09 | $568,561.84 | $1.09 |
| 2026-07-10 | $157,955,017.81 | $7,217,170.25 | $1.09 |
| 2026-07-11 | $157,358,346.56 | $1,420,121.11 | $1.09 |
| 2026-07-12 | $157,997,450.57 | $400,074.36 | $1.09 |
| 2026-07-13 | $158,317,222.20 | $660,001.73 | $1.09 |
| 2026-07-14 | $158,315,404.51 | $2,330,223.78 | $1.09 |
| 2026-07-15 | $159,332,645.22 | $2,342,765.21 | $1.09 |
| 2026-07-16 | $159,496,147.94 | $1,738,191.81 | $1.09 |
| 2026-07-17 | $159,126,188.87 | $1,424,895.36 | $1.09 |
| 2026-07-18 | $159,255,513.75 | $2,916,194.33 | $1.09 |
| 2026-07-19 | $159,912,042.29 | $663,480.26 | $1.09 |
| 2026-07-20 | $159,892,268.19 | $240,498.52 | $1.09 |
| 2026-07-21 | $161,093,632.70 | $1,359,877.98 | $1.09 |
| 2026-07-22 | $165,587,972.46 | $13,159,943.66 | $1.09 |
| 2026-07-22 | $165,563,577.87 | $2,082,651.72 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
