Rai Reflex Index RAI #2730
$2.07 3.13% (1d)
Market Overview
Rai Reflex Index current market price is $2.07 with a 24 hour trading volume of $1,631. The total available supply of Rai Reflex Index is 539.04K RAI. It has secured Rank 2730 in the cryptocurrency market with a marketcap of $1,113.79K. The RAI price is 0.16% up in the last one hour.
The high price of the Rai Reflex Index is $2.25 and low price is $1.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rai Reflex Index Rank
2730
Rai Reflex Index Price
$2.07
Market Cap
$1,113.79K 3.09%
Fully Diluted Valuation
$1,113.79K
Trading Volume(24h)
$1,631
Circulating Supply
539.04K RAI
Total Supply
539.04K RAI
Max Supply
(Not Available)
High(24h)
$2.25
Low(24h)
$1.97
All-time High
$5.80 64.36%
24 Aug 2025
All-time Low
$1.64 25.7%
30 Jun 2026
Cryptocurrency Rai Reflex Index Calculator
Want to convert more cryptocurrencies?
Rai Reflex Index Historical Data Chart
1h
0.16%
24h
3.13%
7d
3.85%
14d
7.33%
30d
6.6%
60d
32.71%
200d
45.33%
1y
48.09%
Rai Reflex Index Historical Data
Historical data of Rai Reflex Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $2,352,923.37 | $46,647.69 | $2.99 |
| 2025-07-11 | $2,409,011.18 | $248,348.76 | $3.27 |
| 2025-07-12 | $2,424,311.74 | $62,368.27 | $3.31 |
| 2025-07-13 | $2,433,557.12 | $21,034.06 | $3.33 |
| 2025-07-14 | $2,444,279.92 | $26,881.68 | $3.34 |
| 2025-07-15 | $2,466,018.03 | $40,766.37 | $3.38 |
| 2025-07-16 | $2,539,398.68 | $86,035.73 | $3.45 |
| 2025-07-17 | $2,508,923.48 | $43,693.53 | $3.47 |
| 2025-07-18 | $2,880,991.13 | $9,623.64 | $4.00 |
| 2025-07-19 | $2,759,612.56 | $8,331.78 | $3.95 |
| 2025-07-20 | $2,773,842.54 | $7,279.61 | $3.97 |
| 2025-07-21 | $2,898,035.25 | $20,772.57 | $4.18 |
| 2025-07-22 | $2,985,962.38 | $20,234.13 | $4.32 |
| 2025-07-23 | $2,975,848.44 | $10,368.72 | $4.31 |
| 2025-07-24 | $2,774,508.49 | $23,687.95 | $4.02 |
| 2025-07-25 | $2,820,032.68 | $21,684.27 | $4.09 |
| 2025-07-26 | $2,888,132.40 | $8,600.21 | $4.19 |
| 2025-07-27 | $3,060,722.53 | $7,062.87 | $4.44 |
| 2025-07-28 | $2,954,260.25 | $1,456.39 | $4.31 |
| 2025-07-29 | $2,822,888.33 | $9,603.13 | $4.14 |
| 2025-07-30 | $2,798,784.54 | $7,063.44 | $4.11 |
| 2025-07-31 | $3,095,995.30 | $7,203.06 | $4.55 |
| 2025-08-01 | $2,991,687.27 | $8,178.95 | $4.39 |
| 2025-08-02 | $2,668,266.20 | $5,967.50 | $3.92 |
| 2025-08-03 | $2,609,453.75 | $2,272.13 | $3.83 |
| 2025-08-04 | $2,531,988.01 | $7,193.44 | $3.72 |
| 2025-08-05 | $2,696,255.29 | $8,742.19 | $3.96 |
| 2025-08-06 | $2,868,674.97 | $8,099.10 | $4.21 |
| 2025-08-07 | $2,892,318.78 | $9,531.40 | $4.24 |
| 2025-08-08 | $2,935,614.27 | $2,000.50 | $4.31 |
| 2025-08-09 | $3,181,253.18 | $11,996.17 | $4.39 |
| 2025-08-10 | $3,107,216.45 | $9,736.79 | $4.56 |
| 2025-08-11 | $3,343,537.63 | $11,309.42 | $4.91 |
| 2025-08-12 | $3,357,838.38 | $9,297.52 | $4.93 |
| 2025-08-13 | $3,486,067.95 | $4,402.38 | $5.14 |
| 2025-08-14 | $3,606,719.13 | $3,225.80 | $5.33 |
| 2025-08-15 | $3,484,026.56 | $640.56 | $5.14 |
| 2025-08-16 | $3,380,253.62 | $1,452.04 | $4.99 |
| 2025-08-17 | $3,367,920.22 | $261.13 | $4.97 |
| 2025-08-18 | $3,394,868.46 | $47,868.95 | $5.01 |
| 2025-08-19 | $3,270,949.13 | $1,385.74 | $4.83 |
| 2025-08-20 | $3,122,645.48 | $2,145.40 | $4.59 |
| 2025-08-21 | $3,261,821.04 | $1,643.80 | $4.81 |
| 2025-08-22 | $3,028,123.55 | $6,098.10 | $4.51 |
| 2025-08-23 | $3,621,714.82 | $34,860.50 | $5.39 |
| 2025-08-24 | $3,624,529.63 | $5,668.82 | $5.39 |
| 2025-08-25 | $3,643,430.60 | $1,293.89 | $5.42 |
| 2025-08-26 | $3,025,158.11 | $123,489.94 | $4.61 |
| 2025-08-27 | $3,374,708.30 | $70,247.08 | $5.20 |
| 2025-08-28 | $3,247,099.89 | $29,370.42 | $4.94 |
| 2025-08-29 | $3,259,062.15 | $9,704.98 | $5.03 |
| 2025-08-30 | $2,980,173.00 | $8,862.73 | $4.67 |
| 2025-08-31 | $3,263,663.07 | $27,697.16 | $5.08 |
| 2025-09-01 | $3,016,859.30 | $8,666.34 | $4.71 |
| 2025-09-02 | $3,216,175.46 | $15,388.89 | $5.00 |
| 2025-09-03 | $2,991,479.73 | $8,869.97 | $4.65 |
| 2025-09-04 | $3,186,840.28 | $1,311.83 | $4.96 |
| 2025-09-05 | $3,304,837.50 | $7,972.29 | $5.15 |
| 2025-09-06 | $3,251,343.41 | $7,757.95 | $5.09 |
| 2025-09-07 | $2,255,027.88 | $77,039.32 | $3.51 |
| 2025-09-08 | $3,048,045.51 | $75,358.53 | $4.82 |
| 2025-09-09 | $2,883,597.43 | $5,984.93 | $4.57 |
| 2025-09-10 | $3,058,211.66 | $23,240.91 | $4.86 |
| 2025-09-11 | $3,057,881.81 | $14,975.73 | $4.86 |
| 2025-09-12 | $3,330,584.51 | $7,937.16 | $5.26 |
| 2025-09-13 | $3,437,561.64 | $10,618.41 | $5.48 |
| 2025-09-14 | $3,096,781.17 | $7,370.64 | $4.91 |
| 2025-09-15 | $3,210,354.11 | $6,754.76 | $5.13 |
| 2025-09-16 | $3,171,815.82 | $2,857.66 | $5.07 |
| 2025-09-17 | $3,145,817.38 | $649.42 | $5.03 |
| 2025-09-18 | $3,346,093.37 | $88,634.72 | $5.36 |
| 2025-09-19 | $3,188,172.46 | $60,952.99 | $5.10 |
| 2025-09-20 | $3,156,879.33 | $33,254.85 | $5.06 |
| 2025-09-21 | $3,181,034.86 | $37,610.53 | $5.09 |
| 2025-09-22 | $3,198,006.03 | $38,050.74 | $5.13 |
| 2025-09-23 | $3,017,078.54 | $35,566.39 | $4.84 |
| 2025-09-24 | $2,904,361.16 | $28,258.18 | $4.66 |
| 2025-09-25 | $2,953,449.97 | $31,821.89 | $4.73 |
| 2025-09-26 | $2,645,549.81 | $41,366.42 | $4.23 |
| 2025-09-27 | $2,797,307.78 | $6,908.02 | $4.49 |
| 2025-09-28 | $2,560,685.47 | $38,507.96 | $4.16 |
| 2025-09-29 | $2,558,181.20 | $36,640.95 | $4.10 |
| 2025-09-30 | $2,911,457.57 | $50,659.39 | $4.69 |
| 2025-10-01 | $2,790,904.20 | $36,258.00 | $4.50 |
| 2025-10-02 | $2,888,739.14 | $33,175.41 | $4.65 |
| 2025-10-03 | $3,036,949.49 | $35,502.42 | $4.89 |
| 2025-10-04 | $3,186,601.77 | $43,761.72 | $5.11 |
| 2025-10-05 | $3,106,770.85 | $42,312.17 | $5.01 |
| 2025-10-06 | $3,133,621.77 | $40,219.62 | $5.05 |
| 2025-10-07 | $3,211,608.96 | $2,408.92 | $5.18 |
| 2025-10-08 | $3,103,324.47 | $33,768.31 | $5.02 |
| 2025-10-09 | $3,092,305.53 | $1,168.26 | $5.08 |
| 2025-10-10 | $3,127,417.45 | $17,886.25 | $5.06 |
| 2025-10-11 | $2,553,394.24 | $13,548.19 | $4.14 |
| 2025-10-12 | $2,703,152.72 | $11,261.27 | $4.38 |
| 2025-10-13 | $2,974,850.81 | $14,082.97 | $4.84 |
| 2025-10-14 | $2,954,682.52 | $30,162.58 | $4.81 |
| 2025-10-15 | $2,840,305.04 | $7,064.95 | $4.61 |
| 2025-10-16 | $2,723,402.91 | $30,594.27 | $4.42 |
| 2025-10-17 | $2,666,868.94 | $11,454.33 | $4.36 |
| 2025-10-18 | $2,649,857.13 | $7,094.68 | $4.34 |
| 2025-10-19 | $2,644,256.67 | $9,528.53 | $4.33 |
| 2025-10-20 | $2,618,937.59 | $16,043.83 | $4.30 |
| 2025-10-21 | $2,831,897.95 | $11,973.85 | $4.65 |
| 2025-10-22 | $2,757,398.48 | $8,906.13 | $4.53 |
| 2025-10-23 | $2,696,816.41 | $14,320.53 | $4.44 |
| 2025-10-24 | $2,652,793.09 | $5,560.04 | $4.36 |
| 2025-10-25 | $2,656,991.03 | $8,146.13 | $4.37 |
| 2025-10-26 | $2,671,716.92 | $23,277.49 | $4.40 |
| 2025-10-27 | $2,857,708.13 | $35,697.78 | $4.72 |
| 2025-10-28 | $2,758,335.57 | $28,721.93 | $4.57 |
| 2025-10-29 | $2,771,036.99 | $11,761.23 | $4.60 |
| 2025-10-30 | $2,671,720.14 | $1,108.43 | $4.44 |
| 2025-10-31 | $2,517,554.58 | $4,945.54 | $4.18 |
| 2025-11-01 | $2,728,031.46 | $9,294.02 | $4.50 |
| 2025-11-02 | $2,534,809.64 | $9,446.51 | $4.21 |
| 2025-11-03 | $2,538,111.28 | $3,505.73 | $4.22 |
| 2025-11-04 | $2,451,601.41 | $4,269.74 | $4.07 |
| 2025-11-05 | $2,169,125.63 | $12,012.01 | $3.61 |
| 2025-11-06 | $2,405,047.27 | $13,658.63 | $4.00 |
| 2025-11-07 | $2,353,273.34 | $9,490.36 | $3.67 |
| 2025-11-08 | $2,327,905.23 | $13,281.82 | $3.98 |
| 2025-11-09 | $2,246,126.87 | $10,426.10 | $3.73 |
| 2025-11-10 | $2,344,530.53 | $12,175.62 | $3.90 |
| 2025-11-11 | $2,499,633.18 | $11,536.65 | $4.15 |
| 2025-11-12 | $2,371,439.07 | $12,488.29 | $3.96 |
| 2025-11-13 | $2,306,109.22 | $13,243.34 | $3.72 |
| 2025-11-14 | $2,181,821.70 | $15,199.01 | $3.63 |
| 2025-11-15 | $2,154,629.83 | $9,575.82 | $3.59 |
| 2025-11-16 | $2,076,394.67 | $12,197.06 | $3.46 |
| 2025-11-17 | $2,138,755.91 | $9,438.71 | $3.56 |
| 2025-11-18 | $2,082,763.62 | $9,426.36 | $3.47 |
| 2025-11-19 | $2,130,046.93 | $7,641.28 | $3.54 |
| 2025-11-20 | $2,071,234.77 | $22,737.96 | $3.45 |
| 2025-11-21 | $1,910,897.48 | $9,087.74 | $3.18 |
| 2025-11-22 | $1,972,186.05 | $32,026.06 | $3.28 |
| 2025-11-23 | $1,957,606.68 | $9,486.94 | $3.26 |
| 2025-11-24 | $1,983,392.22 | $12,891.33 | $3.30 |
| 2025-11-25 | $2,023,405.66 | $15,197.34 | $3.37 |
| 2025-11-26 | $2,019,848.43 | $6,903.26 | $3.36 |
| 2025-11-27 | $2,107,003.08 | $13,700.39 | $3.51 |
| 2025-11-28 | $2,123,614.89 | $8,319.63 | $3.53 |
| 2025-11-29 | $2,060,095.22 | $2,892.90 | $3.43 |
| 2025-11-30 | $2,039,482.95 | $1,873.70 | $3.39 |
| 2025-12-01 | $2,041,045.84 | $2,297.84 | $3.40 |
| 2025-12-02 | $1,960,901.13 | $12,346.37 | $3.26 |
| 2025-12-03 | $1,981,935.00 | $15,514.64 | $3.30 |
| 2025-12-04 | $2,192,121.79 | $14,040.48 | $3.65 |
| 2025-12-05 | $2,113,692.23 | $7,279.51 | $3.53 |
| 2025-12-06 | $2,065,879.63 | $5,979.67 | $3.45 |
| 2025-12-07 | $2,074,068.74 | $1,094.48 | $3.46 |
| 2025-12-08 | $2,077,974.35 | $5,956.62 | $3.47 |
| 2025-12-09 | $2,110,954.73 | $2,691.69 | $3.52 |
| 2025-12-10 | $2,242,610.15 | $5,500.93 | $3.74 |
| 2025-12-11 | $2,201,779.57 | $6,532.71 | $3.68 |
| 2025-12-12 | $2,062,775.98 | $329,009.92 | $3.65 |
| 2025-12-13 | $1,976,206.88 | $4,026.32 | $3.50 |
| 2025-12-14 | $2,000,189.69 | $753.31 | $3.54 |
| 2025-12-15 | $1,893,274.50 | $11,021.94 | $3.35 |
| 2025-12-16 | $1,922,036.27 | $12,614.67 | $3.40 |
| 2025-12-17 | $1,875,790.31 | $17,767.83 | $3.32 |
| 2025-12-18 | $1,896,933.23 | $17,766.58 | $3.36 |
| 2025-12-19 | $1,870,754.50 | $13,572.44 | $3.31 |
| 2025-12-20 | $1,982,842.00 | $11,034.03 | $3.51 |
| 2025-12-21 | $1,976,777.86 | $8,527.89 | $3.50 |
| 2025-12-22 | $1,899,544.82 | $12,312.70 | $3.38 |
| 2025-12-23 | $1,959,285.28 | $14,360.33 | $3.47 |
| 2025-12-24 | $1,914,566.57 | $5,266.40 | $3.39 |
| 2025-12-25 | $1,891,474.59 | $4,590.42 | $3.35 |
| 2025-12-26 | $1,885,711.08 | $4,822.64 | $3.34 |
| 2025-12-27 | $1,916,543.55 | $12,092.22 | $3.39 |
| 2025-12-28 | $1,902,014.27 | $533.34 | $3.37 |
| 2025-12-29 | $1,810,560.38 | $5,821.30 | $3.20 |
| 2025-12-30 | $1,900,765.71 | $5,047.48 | $3.36 |
| 2025-12-31 | $1,912,534.53 | $3,372.06 | $3.38 |
| 2026-01-01 | $1,885,820.69 | $14,090.29 | $3.35 |
| 2026-01-02 | $1,871,310.14 | $4,406.89 | $3.32 |
| 2026-01-03 | $1,964,769.33 | $16,850.48 | $3.49 |
| 2026-01-04 | $1,949,262.49 | $11,956.31 | $3.46 |
| 2026-01-05 | $2,048,853.00 | $9,631.78 | $3.61 |
| 2026-01-06 | $2,126,212.60 | $9,548.04 | $3.78 |
| 2026-01-07 | $2,013,570.72 | $8,826.11 | $3.58 |
| 2026-01-08 | $1,946,860.67 | $6,768.53 | $3.46 |
| 2026-01-09 | $1,980,685.97 | $7,732.78 | $3.52 |
| 2026-01-10 | $1,888,512.94 | $7,426.86 | $3.36 |
| 2026-01-11 | $1,965,990.96 | $177.43 | $3.50 |
| 2026-01-12 | $2,029,288.22 | $8,242.36 | $3.61 |
| 2026-01-13 | $2,030,538.77 | $9,335.94 | $3.61 |
| 2026-01-14 | $2,152,109.25 | $10,103.22 | $3.83 |
| 2026-01-15 | $2,179,858.76 | $8,463.21 | $3.88 |
| 2026-01-16 | $2,095,044.68 | $3,875.43 | $3.68 |
| 2026-01-17 | $2,099,124.55 | $7,350.79 | $3.74 |
| 2026-01-18 | $2,088,700.21 | $18,836.39 | $3.73 |
| 2026-01-19 | $2,032,220.16 | $7,388.46 | $3.63 |
| 2026-01-20 | $2,023,565.25 | $8,767.46 | $3.62 |
| 2026-01-21 | $1,885,726.04 | $11,244.79 | $3.37 |
| 2026-01-22 | $1,926,591.72 | $15,418.82 | $3.44 |
| 2026-01-23 | $1,856,989.58 | $10,786.44 | $3.32 |
| 2026-01-24 | $1,898,887.78 | $4,601.25 | $3.39 |
| 2026-01-25 | $1,878,051.57 | $4,623.32 | $3.36 |
| 2026-01-26 | $1,849,988.46 | $9,836.34 | $3.31 |
| 2026-01-27 | $1,873,285.42 | $12,690.10 | $3.35 |
| 2026-01-28 | $1,919,946.97 | $8,295.24 | $3.43 |
| 2026-01-29 | $1,929,618.60 | $12,693.62 | $3.45 |
| 2026-01-30 | $1,800,127.40 | $13,658.07 | $3.22 |
| 2026-01-31 | $1,800,849.11 | $21,950.62 | $3.22 |
| 2026-02-01 | $1,767,075.50 | $40,464.05 | $3.16 |
| 2026-02-02 | $1,744,258.50 | $53,778.98 | $3.12 |
| 2026-02-03 | $1,733,609.18 | $52,252.05 | $3.10 |
| 2026-02-04 | $1,724,087.65 | $49,294.28 | $3.08 |
| 2026-02-05 | $1,724,541.41 | $46,912.19 | $3.08 |
| 2026-02-06 | $1,707,543.65 | $63,963.32 | $3.05 |
| 2026-02-07 | $1,700,840.95 | $186,759.21 | $3.04 |
| 2026-02-08 | $2,054,744.44 | $63,746.65 | $3.67 |
| 2026-02-09 | $2,060,035.05 | $6,918.96 | $3.76 |
| 2026-02-10 | $2,062,753.15 | $10,880.23 | $3.69 |
| 2026-02-11 | $2,024,971.85 | $4,215.24 | $3.62 |
| 2026-02-12 | $1,978,338.50 | $6,956.74 | $3.54 |
| 2026-02-13 | $1,970,500.89 | $3,551.08 | $3.52 |
| 2026-02-14 | $2,038,629.62 | $7,252.48 | $3.64 |
| 2026-02-15 | $2,030,822.03 | $9,254.69 | $3.63 |
| 2026-02-16 | $1,902,630.12 | $11,012.71 | $3.40 |
| 2026-02-17 | $1,906,713.91 | $9,846.77 | $3.41 |
| 2026-02-18 | $1,903,866.02 | $10,741.17 | $3.40 |
| 2026-02-19 | $1,878,063.56 | $30,866.43 | $3.36 |
| 2026-02-20 | $1,876,243.77 | $6,272.86 | $3.35 |
| 2026-02-21 | $1,884,392.55 | $3,759.93 | $3.37 |
| 2026-02-22 | $1,896,994.61 | $791.81 | $3.39 |
| 2026-02-23 | $1,877,030.06 | $2,679.39 | $3.35 |
| 2026-02-24 | $1,824,970.08 | $7,238.22 | $3.26 |
| 2026-02-25 | $1,821,854.90 | $4,723.78 | $3.26 |
| 2026-02-26 | $1,916,999.49 | $21,063.86 | $3.43 |
| 2026-02-27 | $1,867,487.52 | $29,652.76 | $3.34 |
| 2026-02-28 | $1,843,276.15 | $29,107.09 | $3.30 |
| 2026-03-01 | $1,827,794.04 | $59,919.91 | $3.27 |
| 2026-03-02 | $1,832,741.33 | $95,506.14 | $3.28 |
| 2026-03-03 | $1,845,859.40 | $33,386.61 | $3.30 |
| 2026-03-04 | $1,795,045.59 | $21,051.33 | $3.20 |
| 2026-03-05 | $1,865,006.12 | $17,101.14 | $3.36 |
| 2026-03-06 | $1,860,306.24 | $9,819.83 | $3.33 |
| 2026-03-07 | $1,855,848.29 | $14,337.71 | $3.32 |
| 2026-03-08 | $1,863,660.12 | $12,371.61 | $3.33 |
| 2026-03-09 | $1,778,610.22 | $16,031.23 | $3.18 |
| 2026-03-10 | $1,780,292.87 | $15,859.55 | $3.18 |
| 2026-03-11 | $1,821,630.54 | $15,031.27 | $3.26 |
| 2026-03-12 | $1,828,125.82 | $12,519.41 | $3.27 |
| 2026-03-13 | $1,850,429.59 | $13,651.14 | $3.31 |
| 2026-03-14 | $1,782,812.66 | $14,190.81 | $3.19 |
| 2026-03-15 | $1,786,938.06 | $3,274.22 | $3.20 |
| 2026-03-16 | $1,777,461.90 | $7,893.53 | $3.18 |
| 2026-03-17 | $1,938,950.34 | $15,435.72 | $3.47 |
| 2026-03-18 | $1,901,541.01 | $15,143.93 | $3.40 |
| 2026-03-19 | $1,818,664.95 | $12,972.11 | $3.25 |
| 2026-03-20 | $1,825,386.95 | $13,668.89 | $3.26 |
| 2026-03-21 | $1,821,582.91 | $13,988.03 | $3.26 |
| 2026-03-22 | $1,819,649.55 | $11,220.12 | $3.25 |
| 2026-03-23 | $1,786,809.84 | $16,890.53 | $3.19 |
| 2026-03-24 | $1,830,175.80 | $11,612.95 | $3.27 |
| 2026-03-25 | $1,832,329.21 | $5,274.29 | $3.28 |
| 2026-03-26 | $1,843,710.50 | $2,390.61 | $3.30 |
| 2026-03-27 | $1,790,538.72 | $8,781.46 | $3.20 |
| 2026-03-28 | $1,784,718.82 | $14,361.08 | $3.19 |
| 2026-03-29 | $1,765,003.04 | $3,241.45 | $3.15 |
| 2026-03-30 | $1,759,004.28 | $17,334.45 | $3.15 |
| 2026-03-31 | $1,795,227.86 | $22,783.32 | $3.21 |
| 2026-04-01 | $1,799,763.57 | $11,880.38 | $3.22 |
| 2026-04-02 | $1,820,720.19 | $5,568.99 | $3.25 |
| 2026-04-03 | $1,762,985.83 | $8,508.32 | $3.15 |
| 2026-04-04 | $1,765,827.59 | $1,415.01 | $3.16 |
| 2026-04-05 | $1,797,793.51 | $10,327.06 | $3.21 |
| 2026-04-06 | $1,790,184.56 | $10,835.36 | $3.20 |
| 2026-04-07 | $1,782,454.81 | $6,208.72 | $3.19 |
| 2026-04-08 | $1,864,441.59 | $15,046.21 | $3.33 |
| 2026-04-09 | $1,804,031.62 | $12,626.04 | $3.23 |
| 2026-04-10 | $1,805,622.40 | $7,714.10 | $3.23 |
| 2026-04-11 | $1,826,269.53 | $3,133.01 | $3.26 |
| 2026-04-12 | $1,849,974.99 | $2,399.83 | $3.31 |
| 2026-04-13 | $1,804,621.05 | $3,351.41 | $3.23 |
| 2026-04-14 | $1,891,147.17 | $4,841.86 | $3.38 |
| 2026-04-15 | $1,827,281.66 | $9,704.66 | $3.26 |
| 2026-04-16 | $1,910,278.45 | $9,092.09 | $3.41 |
| 2026-04-17 | $1,880,729.57 | $3,933.41 | $3.36 |
| 2026-04-18 | $1,968,500.28 | $9,284.16 | $3.52 |
| 2026-04-19 | $1,882,272.18 | $8,447.31 | $3.36 |
| 2026-04-20 | $1,779,456.78 | $6,283.60 | $3.18 |
| 2026-04-21 | $1,774,749.30 | $4,470.31 | $3.17 |
| 2026-04-22 | $1,786,843.92 | $17,089.39 | $3.19 |
| 2026-04-23 | $1,773,862.47 | $3,641.28 | $3.17 |
| 2026-04-24 | $1,760,155.32 | $3,879.26 | $3.15 |
| 2026-04-25 | $1,755,476.54 | $600.78 | $3.14 |
| 2026-04-26 | $1,655,606.74 | $3,390.80 | $2.96 |
| 2026-04-27 | $1,771,455.22 | $2,338.91 | $3.17 |
| 2026-04-28 | $1,754,085.40 | $4,927.26 | $3.14 |
| 2026-04-29 | $1,663,269.01 | $4,763.55 | $2.97 |
| 2026-04-30 | $1,740,415.14 | $6,293.50 | $3.11 |
| 2026-05-01 | $1,739,866.01 | $1,384.24 | $3.11 |
| 2026-05-02 | $1,751,747.88 | $3,318.56 | $3.13 |
| 2026-05-03 | $1,753,322.00 | $1,106.85 | $3.13 |
| 2026-05-04 | $1,755,805.27 | $2,219.39 | $3.14 |
| 2026-05-05 | $1,757,603.24 | $6,247.88 | $3.14 |
| 2026-05-06 | $1,766,533.18 | $1,797.93 | $3.16 |
| 2026-05-07 | $1,753,862.79 | $6,500.86 | $3.13 |
| 2026-05-08 | $1,741,622.62 | $3,038.71 | $3.11 |
| 2026-05-09 | $1,741,400.37 | $1,925.99 | $3.11 |
| 2026-05-10 | $1,745,795.72 | $681.80 | $3.12 |
| 2026-05-11 | $1,763,866.06 | $3,972.16 | $3.15 |
| 2026-05-12 | $1,755,230.71 | $2,109.35 | $3.14 |
| 2026-05-13 | $1,736,843.86 | $2,970.76 | $3.10 |
| 2026-05-14 | $1,722,333.64 | $5,805.44 | $3.08 |
| 2026-05-15 | $1,722,944.32 | $4,641.56 | $3.08 |
| 2026-05-16 | $1,722,344.18 | $7,145.59 | $3.08 |
| 2026-05-17 | $1,713,781.68 | $2,716.57 | $3.06 |
| 2026-05-18 | $1,701,468.76 | $3,007.52 | $3.04 |
| 2026-05-19 | $1,715,369.24 | $13,171.26 | $3.07 |
| 2026-05-20 | $1,713,307.24 | $2,225.67 | $3.06 |
| 2026-05-21 | $1,718,389.08 | $1,381.74 | $3.07 |
| 2026-05-22 | $1,719,925.25 | $4,509.53 | $3.07 |
| 2026-05-23 | $1,713,916.75 | $7,933.78 | $3.06 |
| 2026-05-24 | $1,731,075.84 | $79,124.39 | $3.14 |
| 2026-05-25 | $1,729,688.76 | $3,152.44 | $3.13 |
| 2026-05-26 | $1,731,443.67 | $2,270.38 | $3.14 |
| 2026-05-27 | $1,718,669.96 | $5,290.61 | $3.11 |
| 2026-05-28 | $1,709,066.24 | $4,453.14 | $3.09 |
| 2026-05-29 | $1,704,552.42 | $5,305.98 | $3.09 |
| 2026-05-30 | $1,707,435.29 | $4,925.37 | $3.09 |
| 2026-05-31 | $1,707,215.33 | $803.28 | $3.09 |
| 2026-06-01 | $1,701,540.78 | $1,972.70 | $3.08 |
| 2026-06-02 | $1,707,747.02 | $4,381.79 | $3.09 |
| 2026-06-03 | $1,682,874.37 | $11,336.02 | $3.05 |
| 2026-06-04 | $1,499,805.69 | $384,772.16 | $2.72 |
| 2026-06-05 | $1,328,762.21 | $28,618.64 | $2.41 |
| 2026-06-06 | $1,012,240.63 | $36,446.47 | $1.85 |
| 2026-06-07 | $996,301.68 | $2,264.96 | $1.81 |
| 2026-06-08 | $1,051,135.54 | $1,092.11 | $1.91 |
| 2026-06-09 | $1,004,518.08 | $3,156.62 | $1.82 |
| 2026-06-10 | $1,029,731.67 | $2,050.30 | $1.87 |
| 2026-06-11 | $1,013,419.87 | $682.14 | $1.84 |
| 2026-06-12 | $1,053,262.34 | $748.40 | $1.91 |
| 2026-06-13 | $1,101,298.03 | $2,960.97 | $1.99 |
| 2026-06-14 | $992,339.44 | $2,977.54 | $1.80 |
| 2026-06-15 | $1,067,846.59 | $324.57 | $1.94 |
| 2026-06-16 | $1,114,694.14 | $23,365.15 | $2.04 |
| 2026-06-17 | $1,100,097.33 | $1,069.54 | $2.02 |
| 2026-06-18 | $1,127,614.83 | $3,759.21 | $2.07 |
| 2026-06-19 | $1,057,942.97 | $1,350.66 | $1.96 |
| 2026-06-20 | $1,050,640.13 | $498.25 | $1.93 |
| 2026-06-21 | $1,013,163.67 | $3,079.18 | $1.86 |
| 2026-06-22 | $1,054,460.86 | $442.43 | $1.93 |
| 2026-06-23 | $1,065,486.16 | $1,844.21 | $1.95 |
| 2026-06-24 | $1,032,132.97 | $508.45 | $1.89 |
| 2026-06-25 | $980,585.61 | $6,668.15 | $1.80 |
| 2026-06-26 | $963,688.97 | $4,048.30 | $1.77 |
| 2026-06-27 | $967,090.92 | $2,048.91 | $1.77 |
| 2026-06-28 | $1,013,938.77 | $3,321.87 | $1.86 |
| 2026-06-29 | $912,577.56 | $2,217.60 | $1.67 |
| 2026-06-30 | $997,422.67 | $1,448.11 | $1.83 |
| 2026-07-01 | $972,143.67 | $6,347.40 | $1.78 |
| 2026-07-02 | $996,673.49 | $1,769.87 | $1.83 |
| 2026-07-03 | $1,007,790.16 | $4,620.64 | $1.85 |
| 2026-07-04 | $1,074,733.63 | $1,562.63 | $1.97 |
| 2026-07-05 | $1,042,015.77 | $3,464.70 | $1.91 |
| 2026-07-06 | $1,150,512.96 | $3,739.04 | $2.11 |
| 2026-07-07 | $1,060,727.83 | $3,635.74 | $1.95 |
| 2026-07-08 | $1,147,802.74 | $3,632.66 | $2.11 |
| 2026-07-09 | $1,017,464.13 | $2,970.23 | $1.87 |
| 2026-07-09 | $1,020,891.30 | $2,985.69 | $1.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
