Quantum Computing (Backpack Securities) QUBT #5183
$6.44 1.19% (1d)
Market Overview
Quantum Computing (Backpack Securities) current market price is $6.44 with a 24 hour trading volume of $6,435. The total available supply of Quantum Computing (Backpack Securities) is 20,751 QUBT. It has secured Rank 5183 in the cryptocurrency market with a marketcap of $133.67K. The QUBT price is 1.31% up in the last one hour.
The high price of the Quantum Computing (Backpack Securities) is $6.48 and low price is $6.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantum Computing (Backpack Securities) Rank
5183
Quantum Computing (Backpack Securities) Price
$6.44
Market Cap
$133.67K 1.19%
Fully Diluted Valuation
$133.67K
Trading Volume(24h)
$6,435
Circulating Supply
20,751 QUBT
Total Supply
20,751 QUBT
Max Supply
(Not Available)
High(24h)
$6.48
Low(24h)
$6.33
All-time High
$9.66 33.34%
23 Sep 2026
All-time Low
$6.10 5.61%
15 Oct 2026
Cryptocurrency Quantum Computing (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Quantum Computing (Backpack Securities) Historical Data Chart
1h
1.31%
24h
1.19%
7d
13.66%
14d
21.12%
30d
25.42%
60d
0%
200d
0%
1y
0%
Quantum Computing (Backpack Securities) Historical Data
Historical data of Quantum Computing (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $-1.00 | $666,224.63 | $8.05 |
| 2026-09-11 | $102,260.43 | $433,787.75 | $7.77 |
| 2026-09-12 | $106,381.19 | $651,022.82 | $7.98 |
| 2026-09-13 | $101,047.57 | $74,556.47 | $7.91 |
| 2026-09-14 | $104,771.30 | $40,732.70 | $7.84 |
| 2026-09-15 | $85,741.75 | $223,798.82 | $7.91 |
| 2026-09-16 | $75,475.85 | $50,502.07 | $7.82 |
| 2026-09-17 | $67,496.35 | $16,979.64 | $7.98 |
| 2026-09-18 | $68,208.02 | $378,359.96 | $8.37 |
| 2026-09-19 | $116,751.34 | $2,454,114.33 | $8.64 |
| 2026-09-20 | $132,786.41 | $570,568.29 | $8.71 |
| 2026-09-21 | $130,852.69 | $106,859.48 | $8.58 |
| 2026-09-22 | $106,969.35 | $304,862.64 | $8.92 |
| 2026-09-23 | $105,519.08 | $429,403.09 | $9.37 |
| 2026-09-24 | $101,629.72 | $92,044.93 | $9.07 |
| 2026-09-25 | $101,932.92 | $65,451.33 | $9.11 |
| 2026-09-26 | $101,438.38 | $95,494.49 | $8.95 |
| 2026-09-27 | $100,514.14 | $8,055.63 | $8.87 |
| 2026-09-28 | $100,915.85 | $17,669.09 | $8.91 |
| 2026-09-29 | $101,298.33 | $82,454.72 | $8.64 |
| 2026-09-30 | $110,789.45 | $117,868.30 | $8.42 |
| 2026-10-01 | $100,051.84 | $59,606.93 | $8.48 |
| 2026-10-02 | $96,577.22 | $33,270.22 | $8.42 |
| 2026-10-03 | $99,523.31 | $39,075.47 | $8.17 |
| 2026-10-04 | $99,056.87 | $1,677.54 | $8.14 |
| 2026-10-05 | $99,430.39 | $11,158.05 | $8.17 |
| 2026-10-06 | $103,991.61 | $138,698.40 | $7.97 |
| 2026-10-07 | $102,791.02 | $24,598.06 | $7.90 |
| 2026-10-08 | $126,072.81 | $1,126,494.96 | $7.71 |
| 2026-10-09 | $143,974.90 | $866,444.69 | $7.43 |
| 2026-10-10 | $164,695.86 | $889,232.36 | $7.45 |
| 2026-10-11 | $172,092.11 | $228,005.48 | $7.47 |
| 2026-10-12 | $171,379.80 | $159,402.94 | $7.46 |
| 2026-10-13 | $156,442.54 | $114,507.49 | $6.92 |
| 2026-10-14 | $129,496.62 | $55,849.22 | $6.84 |
| 2026-10-15 | $128,568.20 | $75,375.74 | $6.24 |
| 2026-10-16 | $126,897.45 | $54,775.87 | $6.86 |
| 2026-10-16 | $124,133.29 | $37,915.22 | $6.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
