Professional Fighters League Fan Token PFL #4389
$0.107 2.92% (1d)
Market Overview
Professional Fighters League Fan Token current market price is $0.107 with a 24 hour trading volume of $27. The total available supply of Professional Fighters League Fan Token is 5,000.00K PFL with a maximum supply of 5,000.00K PFL. It has secured Rank 4389 in the cryptocurrency market with a marketcap of $257.74K. The PFL price is 0.13% up in the last one hour.
The high price of the Professional Fighters League Fan Token is $0.115 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Professional Fighters League Fan Token Rank
4389
Professional Fighters League Fan Token Price
$0.107
Market Cap
$257.74K 2.92%
Fully Diluted Valuation
$536.98K
Trading Volume(24h)
$27
Circulating Supply
2,399.89K PFL
Total Supply
5,000.00K PFL
Max Supply
5,000.00K PFL
High(24h)
$0.115
Low(24h)
$0.107
All-time High
$6.95 98.45%
09 Apr 2021
All-time Low
$0.0265 304.7%
08 Dec 2025
Cryptocurrency Professional Fighters League Fan Token Calculator
Want to convert more cryptocurrencies?
Professional Fighters League Fan Token Historical Data Chart
1h
0.13%
24h
2.92%
7d
9.2%
14d
11.18%
30d
14.67%
60d
49.1%
200d
43.79%
1y
2.11%
Professional Fighters League Fan Token Historical Data
Historical data of Professional Fighters League Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $305,684.35 | $6.20 | $0.15 |
| 2025-06-15 | $305,652.53 | $1.39 | $0.15 |
| 2025-06-16 | $305,657.29 | $1.39 | $0.15 |
| 2025-06-17 | $304,705.58 | $8.87 | $0.15 |
| 2025-06-18 | $288,236.39 | $18.19 | $0.15 |
| 2025-06-19 | $288,200.54 | $14.56 | $0.15 |
| 2025-06-20 | $285,588.88 | $0.91 | $0.14 |
| 2025-06-21 | $286,637.98 | $1.94 | $0.14 |
| 2025-06-22 | $263,457.97 | $3.30 | $0.13 |
| 2025-06-23 | $246,441.18 | $63.86 | $0.12 |
| 2025-06-24 | $245,394.62 | $61.96 | $0.12 |
| 2025-06-25 | $277,970.68 | $2.45 | $0.14 |
| 2025-06-26 | $277,970.68 | $2.45 | $0.14 |
| 2025-06-27 | $272,586.64 | $6.23 | $0.14 |
| 2025-06-28 | $272,639.61 | $0.69 | $0.14 |
| 2025-06-29 | $272,645.13 | $0.27 | $0.14 |
| 2025-06-30 | $306,418.02 | $6.97 | $0.15 |
| 2025-07-01 | $291,664.37 | $0.50 | $0.15 |
| 2025-07-02 | $283,721.26 | $6.98 | $0.14 |
| 2025-07-03 | $295,658.84 | $18.02 | $0.15 |
| 2025-07-04 | $294,989.59 | $0.21 | $0.15 |
| 2025-07-05 | $276,920.03 | $26.61 | $0.14 |
| 2025-07-06 | $276,887.73 | $0.26 | $0.14 |
| 2025-07-07 | $286,284.42 | $198.80 | $0.14 |
| 2025-07-08 | $282,425.67 | $0.21 | $0.14 |
| 2025-07-09 | $286,317.98 | $174.09 | $0.14 |
| 2025-07-10 | $282,649.14 | $516.08 | $0.14 |
| 2025-07-11 | $281,775.46 | $932.79 | $0.14 |
| 2025-07-12 | $267,089.20 | $1,025.24 | $0.13 |
| 2025-07-13 | $251,962.65 | $576.13 | $0.13 |
| 2025-07-14 | $238,585.54 | $1,091.44 | $0.12 |
| 2025-07-15 | $228,413.23 | $371.93 | $0.12 |
| 2025-07-16 | $217,936.95 | $945.45 | $0.11 |
| 2025-07-17 | $212,989.91 | $814.12 | $0.11 |
| 2025-07-18 | $210,373.50 | $66.74 | $0.11 |
| 2025-07-19 | $215,006.79 | $24.34 | $0.11 |
| 2025-07-20 | $210,803.97 | $355.50 | $0.11 |
| 2025-07-21 | $212,904.14 | $951.72 | $0.11 |
| 2025-07-22 | $209,766.76 | $175.51 | $0.11 |
| 2025-07-23 | $207,581.87 | $24.33 | $0.10 |
| 2025-07-24 | $189,858.16 | $160.41 | $0.10 |
| 2025-07-25 | $193,152.59 | $77.35 | $0.10 |
| 2025-07-26 | $191,044.52 | $145.13 | $0.10 |
| 2025-07-27 | $209,666.03 | $580.62 | $0.11 |
| 2025-07-28 | $210,979.85 | $419.25 | $0.11 |
| 2025-07-29 | $194,862.27 | $171.65 | $0.10 |
| 2025-07-30 | $191,817.12 | $18.95 | $0.10 |
| 2025-07-31 | $188,591.04 | $122.36 | $0.10 |
| 2025-08-01 | $191,561.93 | $5.87 | $0.10 |
| 2025-08-02 | $185,382.40 | $19.30 | $0.09 |
| 2025-08-03 | $182,246.54 | $1.84 | $0.09 |
| 2025-08-04 | $253,112.25 | $77.84 | $0.13 |
| 2025-08-05 | $255,403.00 | $225.69 | $0.13 |
| 2025-08-06 | $249,953.41 | $6.02 | $0.13 |
| 2025-08-07 | $252,894.26 | $110.83 | $0.13 |
| 2025-08-08 | $251,105.51 | $320.45 | $0.13 |
| 2025-08-09 | $255,573.30 | $465.00 | $0.13 |
| 2025-08-10 | $255,318.63 | $316.81 | $0.13 |
| 2025-08-11 | $249,640.61 | $110.63 | $0.13 |
| 2025-08-12 | $242,720.39 | $9.75 | $0.12 |
| 2025-08-13 | $244,093.94 | $3.83 | $0.12 |
| 2025-08-14 | $251,308.80 | $171.38 | $0.13 |
| 2025-08-15 | $231,039.97 | $243.49 | $0.12 |
| 2025-08-16 | $214,735.83 | $352.63 | $0.11 |
| 2025-08-17 | $214,749.55 | $11.42 | $0.11 |
| 2025-08-18 | $227,294.37 | $128.36 | $0.11 |
| 2025-08-19 | $224,935.17 | $0.21 | $0.11 |
| 2025-08-20 | $217,647.86 | $148.97 | $0.11 |
| 2025-08-21 | $217,674.95 | $148.96 | $0.11 |
| 2025-08-22 | $212,933.51 | $5.50 | $0.11 |
| 2025-08-23 | $219,080.55 | $574.24 | $0.11 |
| 2025-08-24 | $217,321.00 | $17.31 | $0.11 |
| 2025-08-25 | $210,563.81 | $297.37 | $0.11 |
| 2025-08-26 | $201,295.26 | $63.03 | $0.10 |
| 2025-08-27 | $198,531.31 | $160.73 | $0.10 |
| 2025-08-28 | $194,323.41 | $250.03 | $0.10 |
| 2025-08-29 | $194,107.04 | $430.35 | $0.10 |
| 2025-08-30 | $187,834.34 | $2.71 | $0.09 |
| 2025-08-31 | $186,806.84 | $66.26 | $0.09 |
| 2025-09-01 | $189,310.40 | $47.66 | $0.10 |
| 2025-09-02 | $183,614.35 | $147.61 | $0.09 |
| 2025-09-03 | $183,525.50 | $14.79 | $0.09 |
| 2025-09-05 | $211,009.62 | $5.05 | $0.09 |
| 2025-09-06 | $210,994.46 | $5.05 | $0.09 |
| 2025-09-07 | $207,268.04 | $96.95 | $0.09 |
| 2025-09-08 | $186,638.94 | $3,373.69 | $0.08 |
| 2025-09-09 | $183,610.94 | $956.52 | $0.08 |
| 2025-09-10 | $183,683.19 | $574.90 | $0.08 |
| 2025-09-11 | $184,895.74 | $708.58 | $0.08 |
| 2025-09-12 | $183,569.02 | $506.80 | $0.08 |
| 2025-09-13 | $183,947.66 | $618.95 | $0.08 |
| 2025-09-14 | $184,873.50 | $254.95 | $0.08 |
| 2025-09-15 | $182,661.33 | $429.89 | $0.08 |
| 2025-09-16 | $181,109.74 | $453.92 | $0.08 |
| 2025-09-17 | $181,252.48 | $582.16 | $0.08 |
| 2025-09-18 | $182,317.88 | $359.63 | $0.08 |
| 2025-09-19 | $179,918.17 | $461.29 | $0.08 |
| 2025-09-20 | $193,241.71 | $5,912.30 | $0.09 |
| 2025-09-21 | $196,651.16 | $1,756.86 | $0.09 |
| 2025-09-22 | $195,573.57 | $112.04 | $0.09 |
| 2025-09-23 | $192,800.71 | $1,092.14 | $0.09 |
| 2025-09-24 | $192,434.06 | $350.44 | $0.09 |
| 2025-09-25 | $190,096.12 | $710.43 | $0.08 |
| 2025-09-26 | $188,425.48 | $810.53 | $0.08 |
| 2025-09-27 | $188,987.32 | $2,116.52 | $0.08 |
| 2025-09-28 | $189,077.12 | $17.88 | $0.08 |
| 2025-09-29 | $188,794.66 | $353.76 | $0.08 |
| 2025-09-30 | $189,225.57 | $204.83 | $0.08 |
| 2025-10-01 | $189,390.45 | $391.95 | $0.08 |
| 2025-10-02 | $188,978.11 | $2,013.49 | $0.08 |
| 2025-10-03 | $189,335.81 | $2,653.10 | $0.08 |
| 2025-10-04 | $185,449.79 | $1,140.52 | $0.08 |
| 2025-10-05 | $185,406.99 | $292.14 | $0.08 |
| 2025-10-06 | $182,646.72 | $718.15 | $0.08 |
| 2025-10-07 | $184,646.52 | $55.62 | $0.08 |
| 2025-10-08 | $179,342.48 | $684.29 | $0.08 |
| 2025-10-09 | $181,621.18 | $361.88 | $0.08 |
| 2025-10-10 | $178,016.31 | $460.02 | $0.08 |
| 2025-10-11 | $163,407.81 | $2,638.13 | $0.07 |
| 2025-10-12 | $162,443.89 | $1,103.48 | $0.07 |
| 2025-10-13 | $162,800.66 | $1,405.71 | $0.07 |
| 2025-10-14 | $164,022.33 | $800.03 | $0.07 |
| 2025-10-15 | $162,031.64 | $840.79 | $0.07 |
| 2025-10-16 | $161,126.66 | $687.85 | $0.07 |
| 2025-10-17 | $158,808.43 | $583.30 | $0.07 |
| 2025-10-18 | $131,804.55 | $431.41 | $0.06 |
| 2025-10-19 | $150,603.30 | $246.01 | $0.07 |
| 2025-10-20 | $149,198.56 | $196.02 | $0.07 |
| 2025-10-21 | $147,462.21 | $53.53 | $0.07 |
| 2025-10-22 | $146,238.67 | $183.59 | $0.07 |
| 2025-10-23 | $138,064.16 | $9.81 | $0.06 |
| 2025-10-24 | $143,167.26 | $22.56 | $0.06 |
| 2025-10-25 | $143,216.09 | $0.18 | $0.06 |
| 2025-10-28 | $140,291.77 | $30.93 | $0.06 |
| 2025-10-29 | $140,291.77 | $30.93 | $0.06 |
| 2025-10-30 | $143,099.80 | $21.98 | $0.06 |
| 2025-10-31 | $142,379.96 | $3.71 | $0.06 |
| 2025-11-01 | $137,693.85 | $9.30 | $0.06 |
| 2025-11-02 | $137,011.83 | $0.39 | $0.06 |
| 2025-11-03 | $136,514.44 | $247.86 | $0.06 |
| 2025-11-04 | $117,348.37 | $259.04 | $0.05 |
| 2025-11-05 | $85,440.19 | $109.58 | $0.04 |
| 2025-11-06 | $91,939.59 | $161.24 | $0.04 |
| 2025-11-07 | $92,011.85 | $11.60 | $0.04 |
| 2025-11-08 | $96,500.36 | $1,264.08 | $0.04 |
| 2025-11-09 | $91,297.08 | $157.77 | $0.04 |
| 2025-11-10 | $91,368.52 | $3.25 | $0.04 |
| 2025-11-11 | $91,492.63 | $9.68 | $0.04 |
| 2025-11-12 | $91,492.63 | $9.68 | $0.04 |
| 2025-11-13 | $87,421.59 | $64.44 | $0.04 |
| 2025-11-14 | $86,109.49 | $10.74 | $0.04 |
| 2025-11-15 | $76,123.59 | $44.12 | $0.03 |
| 2025-11-16 | $76,605.65 | $394.19 | $0.03 |
| 2025-11-17 | $75,176.98 | $85.58 | $0.03 |
| 2025-11-18 | $75,018.76 | $7.73 | $0.03 |
| 2025-11-19 | $75,153.70 | $80.11 | $0.03 |
| 2025-11-20 | $72,531.98 | $41.29 | $0.03 |
| 2025-11-21 | $69,305.91 | $2.74 | $0.03 |
| 2025-11-22 | $61,475.83 | $327.62 | $0.03 |
| 2025-11-23 | $63,492.47 | $121.97 | $0.03 |
| 2025-11-24 | $62,617.74 | $128.91 | $0.03 |
| 2025-11-25 | $62,193.11 | $8.61 | $0.03 |
| 2025-11-26 | $65,397.72 | $381.46 | $0.03 |
| 2025-11-27 | $64,537.84 | $90.14 | $0.03 |
| 2025-11-28 | $66,029.77 | $80.03 | $0.03 |
| 2025-11-29 | $64,733.98 | $328.71 | $0.03 |
| 2025-11-30 | $64,577.84 | $100.06 | $0.03 |
| 2025-12-01 | $64,568.44 | $7.30 | $0.03 |
| 2025-12-02 | $61,119.13 | $0.41 | $0.03 |
| 2025-12-03 | $62,958.06 | $142.47 | $0.03 |
| 2025-12-04 | $62,983.69 | $249.10 | $0.03 |
| 2025-12-05 | $62,292.58 | $8.06 | $0.03 |
| 2025-12-06 | $62,312.27 | $0.68 | $0.03 |
| 2025-12-07 | $60,566.32 | $15.80 | $0.03 |
| 2025-12-08 | $59,928.50 | $294.08 | $0.03 |
| 2025-12-09 | $61,757.67 | $125.48 | $0.03 |
| 2025-12-10 | $62,109.45 | $159.33 | $0.03 |
| 2025-12-11 | $61,044.78 | $8.05 | $0.03 |
| 2025-12-12 | $65,506.16 | $6.64 | $0.03 |
| 2025-12-13 | $65,352.67 | $0.18 | $0.03 |
| 2025-12-15 | $67,702.57 | $18.64 | $0.03 |
| 2025-12-16 | $67,702.57 | $18.64 | $0.03 |
| 2025-12-17 | $63,401.90 | $0.17 | $0.03 |
| 2025-12-18 | $63,409.17 | $0.17 | $0.03 |
| 2025-12-19 | $76,981.02 | $20.06 | $0.03 |
| 2025-12-20 | $76,981.02 | $20.06 | $0.03 |
| 2025-12-21 | $90,186.65 | $7.10 | $0.04 |
| 2025-12-22 | $88,417.68 | $0.20 | $0.04 |
| 2025-12-26 | $91,592.79 | $1.28 | $0.04 |
| 2025-12-27 | $91,592.79 | $1.28 | $0.04 |
| 2025-12-28 | $91,592.79 | $0.89 | $0.04 |
| 2025-12-29 | $91,582.24 | $0.89 | $0.04 |
| 2025-12-30 | $102,691.62 | $11.70 | $0.05 |
| 2025-12-31 | $102,691.62 | $11.70 | $0.05 |
| 2026-01-01 | $118,709.27 | $154.47 | $0.05 |
| 2026-01-02 | $112,742.66 | $35.06 | $0.05 |
| 2026-01-03 | $113,400.05 | $30.10 | $0.05 |
| 2026-01-04 | $125,359.39 | $21.10 | $0.06 |
| 2026-01-05 | $125,359.39 | $0.64 | $0.06 |
| 2026-01-06 | $152,205.70 | $51.39 | $0.07 |
| 2026-01-07 | $152,205.70 | $51.39 | $0.07 |
| 2026-01-08 | $162,496.03 | $1,254.19 | $0.07 |
| 2026-01-09 | $167,855.41 | $1,476.56 | $0.07 |
| 2026-01-10 | $170,352.99 | $1,805.29 | $0.08 |
| 2026-01-11 | $178,711.41 | $2,260.80 | $0.08 |
| 2026-01-12 | $179,287.83 | $1,003.16 | $0.08 |
| 2026-01-13 | $181,921.43 | $1,039.55 | $0.08 |
| 2026-01-14 | $182,511.10 | $1,992.56 | $0.08 |
| 2026-01-15 | $181,148.52 | $1,481.07 | $0.08 |
| 2026-01-16 | $186,006.19 | $2,892.42 | $0.08 |
| 2026-01-17 | $184,274.43 | $1,213.31 | $0.08 |
| 2026-01-18 | $187,630.19 | $1,418.20 | $0.08 |
| 2026-01-19 | $186,461.18 | $948.55 | $0.08 |
| 2026-01-20 | $179,804.52 | $3,480.19 | $0.08 |
| 2026-01-21 | $174,910.12 | $1,551.88 | $0.08 |
| 2026-01-22 | $177,308.46 | $1,004.57 | $0.08 |
| 2026-01-23 | $175,250.53 | $1,368.54 | $0.08 |
| 2026-01-24 | $174,632.37 | $910.02 | $0.08 |
| 2026-01-25 | $179,942.63 | $657.95 | $0.08 |
| 2026-01-26 | $176,680.38 | $923.82 | $0.08 |
| 2026-01-27 | $184,583.87 | $1,082.52 | $0.08 |
| 2026-01-28 | $195,478.61 | $2,084.57 | $0.09 |
| 2026-01-29 | $202,144.01 | $1,568.73 | $0.09 |
| 2026-01-30 | $190,632.89 | $2,169.06 | $0.08 |
| 2026-01-31 | $195,047.25 | $1,607.96 | $0.09 |
| 2026-02-01 | $184,256.19 | $1,530.41 | $0.08 |
| 2026-02-02 | $188,223.46 | $415.34 | $0.08 |
| 2026-02-03 | $189,184.09 | $6,734.55 | $0.08 |
| 2026-02-04 | $182,735.77 | $6,142.78 | $0.08 |
| 2026-02-05 | $185,486.19 | $1,492.30 | $0.08 |
| 2026-02-06 | $176,240.76 | $1,058.79 | $0.08 |
| 2026-02-07 | $180,244.49 | $979.11 | $0.08 |
| 2026-02-08 | $181,871.57 | $338.38 | $0.08 |
| 2026-02-09 | $181,855.35 | $0.25 | $0.08 |
| 2026-02-10 | $182,162.39 | $388.18 | $0.08 |
| 2026-02-11 | $178,210.60 | $339.35 | $0.08 |
| 2026-02-12 | $178,655.87 | $162.73 | $0.08 |
| 2026-02-13 | $178,776.18 | $0.19 | $0.08 |
| 2026-02-14 | $177,835.22 | $159.13 | $0.08 |
| 2026-02-15 | $181,813.14 | $596.71 | $0.08 |
| 2026-02-16 | $181,738.86 | $434.91 | $0.08 |
| 2026-02-18 | $180,676.51 | $58.79 | $0.08 |
| 2026-02-19 | $180,676.51 | $58.79 | $0.08 |
| 2026-02-20 | $179,946.86 | $340.64 | $0.08 |
| 2026-02-21 | $177,438.92 | $705.96 | $0.08 |
| 2026-02-22 | $177,327.54 | $386.28 | $0.08 |
| 2026-02-23 | $175,222.38 | $190.41 | $0.08 |
| 2026-02-24 | $175,142.01 | $327.27 | $0.08 |
| 2026-02-25 | $175,934.40 | $347.93 | $0.08 |
| 2026-02-26 | $175,934.40 | $347.93 | $0.08 |
| 2026-02-27 | $172,856.36 | $585.50 | $0.08 |
| 2026-02-28 | $174,201.59 | $328.13 | $0.08 |
| 2026-03-01 | $175,264.10 | $978.16 | $0.08 |
| 2026-03-02 | $173,634.47 | $344.19 | $0.08 |
| 2026-03-03 | $172,783.71 | $172.70 | $0.08 |
| 2026-03-04 | $172,400.20 | $2,319.89 | $0.08 |
| 2026-03-05 | $174,447.17 | $663.93 | $0.08 |
| 2026-03-06 | $173,610.87 | $333.32 | $0.08 |
| 2026-03-07 | $172,439.88 | $380.99 | $0.08 |
| 2026-03-08 | $172,439.88 | $380.99 | $0.08 |
| 2026-03-09 | $174,159.91 | $278.13 | $0.08 |
| 2026-03-10 | $179,532.61 | $694.23 | $0.08 |
| 2026-03-11 | $182,077.81 | $340.95 | $0.08 |
| 2026-03-12 | $179,968.89 | $345.12 | $0.08 |
| 2026-03-14 | $177,996.26 | $645.85 | $0.08 |
| 2026-03-15 | $177,996.26 | $645.85 | $0.08 |
| 2026-03-16 | $194,218.45 | $2,568.65 | $0.09 |
| 2026-03-17 | $197,179.19 | $159.77 | $0.09 |
| 2026-03-18 | $197,130.89 | $159.73 | $0.09 |
| 2026-03-19 | $195,465.10 | $288.47 | $0.09 |
| 2026-03-20 | $197,009.81 | $0.58 | $0.09 |
| 2026-03-21 | $246,787.14 | $9,475.13 | $0.11 |
| 2026-03-22 | $274,497.08 | $5,308.93 | $0.12 |
| 2026-03-23 | $270,384.72 | $2,280.39 | $0.12 |
| 2026-03-24 | $280,637.94 | $910.55 | $0.12 |
| 2026-03-25 | $294,498.79 | $3,924.07 | $0.13 |
| 2026-03-26 | $302,328.92 | $3,073.00 | $0.13 |
| 2026-03-27 | $309,699.58 | $1,468.73 | $0.14 |
| 2026-03-28 | $304,076.99 | $384.84 | $0.14 |
| 2026-03-29 | $313,322.38 | $1,028.80 | $0.14 |
| 2026-03-30 | $324,685.50 | $1,078.30 | $0.14 |
| 2026-03-31 | $323,173.89 | $480.05 | $0.14 |
| 2026-04-01 | $327,587.60 | $176.09 | $0.15 |
| 2026-04-02 | $414,579.57 | $699.01 | $0.18 |
| 2026-04-03 | $335,873.63 | $1.79 | $0.15 |
| 2026-04-04 | $335,926.00 | $1.03 | $0.15 |
| 2026-04-05 | $414,176.51 | $582.44 | $0.18 |
| 2026-04-06 | $340,139.88 | $0.81 | $0.15 |
| 2026-04-07 | $437,748.49 | $499.64 | $0.19 |
| 2026-04-08 | $427,826.28 | $742.11 | $0.19 |
| 2026-04-09 | $432,273.24 | $265.78 | $0.19 |
| 2026-04-10 | $452,972.87 | $570.17 | $0.20 |
| 2026-04-11 | $382,130.67 | $13.97 | $0.17 |
| 2026-04-12 | $382,010.14 | $13.82 | $0.17 |
| 2026-04-13 | $460,359.84 | $1.00 | $0.20 |
| 2026-04-14 | $607,970.04 | $39.68 | $0.27 |
| 2026-04-15 | $456,093.38 | $0.40 | $0.20 |
| 2026-04-16 | $540,429.21 | $60.16 | $0.24 |
| 2026-04-17 | $459,759.97 | $9.21 | $0.20 |
| 2026-04-18 | $459,686.29 | $9.21 | $0.20 |
| 2026-04-20 | $508,667.66 | $153.34 | $0.21 |
| 2026-04-21 | $508,667.66 | $153.34 | $0.21 |
| 2026-04-22 | $903,323.87 | $318.03 | $0.38 |
| 2026-04-23 | $510,418.74 | $32.51 | $0.24 |
| 2026-04-24 | $640,828.16 | $11.43 | $0.30 |
| 2026-04-25 | $580,012.93 | $16.34 | $0.27 |
| 2026-04-26 | $469,000.28 | $39.10 | $0.22 |
| 2026-04-27 | $479,110.86 | $3.93 | $0.22 |
| 2026-04-28 | $477,620.34 | $2.18 | $0.22 |
| 2026-04-29 | $744,906.58 | $36.51 | $0.31 |
| 2026-04-30 | $573,794.03 | $120.05 | $0.24 |
| 2026-05-01 | $668,331.94 | $2,344.25 | $0.28 |
| 2026-05-02 | $653,358.62 | $634.38 | $0.27 |
| 2026-05-03 | $645,612.40 | $359.13 | $0.27 |
| 2026-05-04 | $625,170.87 | $75.91 | $0.26 |
| 2026-05-05 | $661,660.08 | $1,577.97 | $0.28 |
| 2026-05-06 | $684,090.53 | $75.57 | $0.29 |
| 2026-05-07 | $655,224.27 | $1,968.12 | $0.27 |
| 2026-05-08 | $589,303.74 | $23,918.43 | $0.25 |
| 2026-05-09 | $594,390.95 | $2,382.74 | $0.25 |
| 2026-05-10 | $601,725.96 | $2,211.96 | $0.25 |
| 2026-05-11 | $611,108.39 | $3,288.27 | $0.25 |
| 2026-05-12 | $596,763.43 | $930.11 | $0.25 |
| 2026-05-13 | $632,422.39 | $13,470.36 | $0.26 |
| 2026-05-14 | $612,561.37 | $6,571.75 | $0.26 |
| 2026-05-15 | $621,611.65 | $3,652.20 | $0.26 |
| 2026-05-16 | $615,580.20 | $2,916.30 | $0.26 |
| 2026-05-17 | $626,234.06 | $2,936.45 | $0.26 |
| 2026-05-18 | $585,745.04 | $7,785.49 | $0.24 |
| 2026-05-19 | $613,169.78 | $965.51 | $0.26 |
| 2026-05-20 | $608,554.47 | $195.18 | $0.25 |
| 2026-05-21 | $591,800.25 | $1,085.20 | $0.25 |
| 2026-05-22 | $584,524.41 | $2,630.35 | $0.24 |
| 2026-05-23 | $545,226.91 | $5,188.18 | $0.23 |
| 2026-05-24 | $534,161.70 | $8,153.36 | $0.22 |
| 2026-05-25 | $525,976.60 | $219.52 | $0.22 |
| 2026-05-26 | $520,402.60 | $8.22 | $0.22 |
| 2026-05-27 | $520,549.16 | $411.39 | $0.22 |
| 2026-05-28 | $523,297.78 | $30.62 | $0.22 |
| 2026-05-29 | $516,761.26 | $616.96 | $0.22 |
| 2026-05-30 | $498,234.38 | $135.50 | $0.21 |
| 2026-05-31 | $491,618.92 | $103.59 | $0.20 |
| 2026-06-01 | $507,930.20 | $1.02 | $0.21 |
| 2026-06-02 | $551,417.14 | $46.21 | $0.23 |
| 2026-06-03 | $472,447.75 | $8,718.48 | $0.20 |
| 2026-06-04 | $479,384.38 | $1,027.68 | $0.20 |
| 2026-06-05 | $407,113.47 | $9,745.29 | $0.17 |
| 2026-06-06 | $384,779.58 | $15,793.28 | $0.16 |
| 2026-06-07 | $402,607.02 | $728.31 | $0.17 |
| 2026-06-08 | $403,006.02 | $810.48 | $0.17 |
| 2026-06-09 | $397,636.96 | $3,178.49 | $0.17 |
| 2026-06-10 | $417,572.39 | $4,367.53 | $0.17 |
| 2026-06-11 | $391,292.26 | $9,480.22 | $0.16 |
| 2026-06-12 | $394,297.68 | $2,700.41 | $0.16 |
| 2026-06-13 | $385,564.92 | $11,763.14 | $0.16 |
| 2026-06-13 | $389,728.85 | $10,365.46 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
