Professional Fighters League Fan Token PFL #6115
$0.0401 2.48% (1d)
Market Overview
Professional Fighters League Fan Token current market price is $0.0401 with a 24 hour trading volume of $581. The total available supply of Professional Fighters League Fan Token is 5,000.00K PFL with a maximum supply of 5,000.00K PFL. It has secured Rank 6115 in the cryptocurrency market with a marketcap of $97,900. The PFL price is 1% up in the last one hour.
The high price of the Professional Fighters League Fan Token is $0.0417 and low price is $0.0355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Professional Fighters League Fan Token Rank
6115
Professional Fighters League Fan Token Price
$0.0401
Market Cap
$97,900 2.48%
Fully Diluted Valuation
$200.33K
Trading Volume(24h)
$581
Circulating Supply
2,443.51K PFL
Total Supply
5,000.00K PFL
Max Supply
5,000.00K PFL
High(24h)
$0.0417
Low(24h)
$0.0355
All-time High
$6.95 99.42%
09 Apr 2021
All-time Low
$0.0265 50.98%
08 Dec 2025
Cryptocurrency Professional Fighters League Fan Token Calculator
Want to convert more cryptocurrencies?
Professional Fighters League Fan Token Historical Data Chart
1h
1%
24h
2.48%
7d
0%
14d
0%
30d
0%
60d
41.2%
200d
86.47%
1y
0%
Professional Fighters League Fan Token Historical Data
Historical data of Professional Fighters League Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $143,216.09 | $18.66 | $0.06 |
| 2025-10-29 | $140,267.65 | $30.93 | $0.06 |
| 2025-10-30 | $143,079.51 | $21.98 | $0.06 |
| 2025-10-31 | $137,579.03 | $9.29 | $0.06 |
| 2025-11-01 | $137,693.86 | $9.30 | $0.06 |
| 2025-11-02 | $136,956.93 | $0.39 | $0.06 |
| 2025-11-03 | $136,514.44 | $342.57 | $0.06 |
| 2025-11-04 | $117,339.21 | $259.15 | $0.05 |
| 2025-11-05 | $85,459.95 | $109.53 | $0.04 |
| 2025-11-06 | $91,917.47 | $161.24 | $0.04 |
| 2025-11-07 | $92,014.61 | $11.59 | $0.04 |
| 2025-11-08 | $96,498.42 | $1,264.13 | $0.04 |
| 2025-11-09 | $91,287.90 | $157.78 | $0.04 |
| 2025-11-11 | $91,334.47 | $0.40 | $0.04 |
| 2025-11-12 | $91,502.91 | $9.27 | $0.04 |
| 2025-11-13 | $87,425.82 | $64.44 | $0.04 |
| 2025-11-14 | $86,109.49 | $10.74 | $0.04 |
| 2025-11-15 | $76,123.59 | $44.12 | $0.03 |
| 2025-11-16 | $76,598.17 | $402.41 | $0.03 |
| 2025-11-17 | $75,176.98 | $85.58 | $0.03 |
| 2025-11-18 | $75,076.58 | $7.74 | $0.03 |
| 2025-11-19 | $75,145.23 | $80.06 | $0.03 |
| 2025-11-20 | $72,449.31 | $41.29 | $0.03 |
| 2025-11-21 | $69,303.95 | $2.74 | $0.03 |
| 2025-11-22 | $61,478.38 | $327.63 | $0.03 |
| 2025-11-23 | $63,492.47 | $121.97 | $0.03 |
| 2025-11-24 | $62,646.12 | $128.85 | $0.03 |
| 2025-11-25 | $62,195.92 | $8.61 | $0.03 |
| 2025-11-26 | $65,397.67 | $381.51 | $0.03 |
| 2025-11-27 | $64,554.78 | $90.14 | $0.03 |
| 2025-11-28 | $66,029.77 | $80.03 | $0.03 |
| 2025-11-29 | $64,745.90 | $328.65 | $0.03 |
| 2025-11-30 | $64,616.41 | $98.60 | $0.03 |
| 2025-12-01 | $64,568.44 | $0.41 | $0.03 |
| 2025-12-02 | $61,119.13 | $0.41 | $0.03 |
| 2025-12-03 | $62,993.79 | $142.44 | $0.03 |
| 2025-12-04 | $62,934.88 | $249.19 | $0.03 |
| 2025-12-05 | $62,315.12 | $5.27 | $0.03 |
| 2025-12-06 | $62,312.27 | $15.80 | $0.03 |
| 2025-12-07 | $60,559.22 | $21.84 | $0.03 |
| 2025-12-08 | $59,906.21 | $294.05 | $0.03 |
| 2025-12-09 | $61,164.37 | $125.48 | $0.03 |
| 2025-12-10 | $62,157.30 | $159.45 | $0.03 |
| 2025-12-11 | $61,049.24 | $8.05 | $0.03 |
| 2025-12-12 | $65,513.54 | $6.64 | $0.03 |
| 2025-12-15 | $67,426.89 | $18.56 | $0.03 |
| 2025-12-16 | $67,702.64 | $0.17 | $0.03 |
| 2025-12-17 | $63,404.21 | $0.17 | $0.03 |
| 2025-12-19 | $66,385.42 | $7.47 | $0.03 |
| 2025-12-20 | $76,981.02 | $20.06 | $0.03 |
| 2025-12-21 | $90,199.47 | $7.10 | $0.04 |
| 2025-12-26 | $88,417.68 | $0.18 | $0.04 |
| 2025-12-27 | $91,592.57 | $1.28 | $0.04 |
| 2025-12-28 | $91,582.24 | $0.89 | $0.04 |
| 2025-12-30 | $91,582.24 | $11.70 | $0.05 |
| 2025-12-31 | $102,695.37 | $11.70 | $0.05 |
| 2026-01-01 | $118,845.77 | $154.62 | $0.05 |
| 2026-01-02 | $112,865.98 | $35.10 | $0.05 |
| 2026-01-03 | $113,448.95 | $30.11 | $0.05 |
| 2026-01-04 | $125,410.32 | $21.11 | $0.06 |
| 2026-01-06 | $134,540.81 | $3.50 | $0.06 |
| 2026-01-07 | $152,301.86 | $51.43 | $0.07 |
| 2026-01-08 | $166,544.61 | $1,907.36 | $0.07 |
| 2026-01-09 | $167,979.03 | $850.34 | $0.07 |
| 2026-01-10 | $170,539.97 | $1,807.27 | $0.08 |
| 2026-01-11 | $178,924.96 | $2,263.45 | $0.08 |
| 2026-01-12 | $179,502.06 | $1,004.42 | $0.08 |
| 2026-01-13 | $182,051.90 | $1,040.38 | $0.08 |
| 2026-01-14 | $182,580.17 | $1,993.37 | $0.08 |
| 2026-01-15 | $181,161.20 | $1,481.17 | $0.08 |
| 2026-01-16 | $186,005.96 | $2,892.40 | $0.08 |
| 2026-01-17 | $184,351.76 | $1,213.82 | $0.08 |
| 2026-01-18 | $192,997.59 | $1,458.77 | $0.09 |
| 2026-01-19 | $184,888.56 | $1,373.42 | $0.08 |
| 2026-01-20 | $179,884.74 | $2,855.46 | $0.08 |
| 2026-01-21 | $175,087.14 | $1,553.31 | $0.08 |
| 2026-01-22 | $175,329.95 | $1,111.32 | $0.08 |
| 2026-01-23 | $175,427.03 | $1,252.11 | $0.08 |
| 2026-01-24 | $174,838.20 | $911.09 | $0.08 |
| 2026-01-25 | $180,182.46 | $658.82 | $0.08 |
| 2026-01-26 | $176,835.07 | $924.63 | $0.08 |
| 2026-01-27 | $184,774.12 | $1,083.63 | $0.08 |
| 2026-01-28 | $196,216.05 | $2,086.49 | $0.09 |
| 2026-01-29 | $202,358.31 | $1,570.13 | $0.09 |
| 2026-01-30 | $190,873.15 | $2,171.79 | $0.08 |
| 2026-01-31 | $195,294.10 | $1,609.99 | $0.09 |
| 2026-02-01 | $184,448.47 | $1,532.01 | $0.08 |
| 2026-02-02 | $188,375.33 | $415.65 | $0.08 |
| 2026-02-03 | $189,340.88 | $6,740.13 | $0.08 |
| 2026-02-04 | $182,966.20 | $6,150.53 | $0.08 |
| 2026-02-05 | $185,798.16 | $1,494.81 | $0.08 |
| 2026-02-06 | $176,474.37 | $1,060.26 | $0.08 |
| 2026-02-07 | $180,335.19 | $979.60 | $0.08 |
| 2026-02-08 | $181,969.47 | $338.56 | $0.08 |
| 2026-02-09 | $181,945.59 | $0.25 | $0.08 |
| 2026-02-10 | $182,264.56 | $388.39 | $0.08 |
| 2026-02-11 | $177,506.95 | $338.01 | $0.08 |
| 2026-02-12 | $178,802.67 | $162.87 | $0.08 |
| 2026-02-13 | $177,825.28 | $159.18 | $0.08 |
| 2026-02-14 | $178,103.85 | $159.43 | $0.08 |
| 2026-02-15 | $181,865.53 | $596.93 | $0.08 |
| 2026-02-18 | $180,535.41 | $58.75 | $0.08 |
| 2026-02-19 | $180,743.57 | $58.81 | $0.08 |
| 2026-02-20 | $179,995.91 | $340.83 | $0.08 |
| 2026-02-21 | $177,388.24 | $705.75 | $0.08 |
| 2026-02-22 | $175,774.22 | $34.77 | $0.08 |
| 2026-02-23 | $175,235.52 | $190.43 | $0.08 |
| 2026-02-24 | $174,920.06 | $326.69 | $0.08 |
| 2026-02-25 | $175,723.39 | $347.52 | $0.08 |
| 2026-02-26 | $175,956.18 | $347.98 | $0.08 |
| 2026-02-27 | $172,896.39 | $585.64 | $0.08 |
| 2026-02-28 | $174,212.93 | $328.16 | $0.08 |
| 2026-03-01 | $175,243.76 | $978.05 | $0.08 |
| 2026-03-02 | $173,663.46 | $343.96 | $0.08 |
| 2026-03-03 | $172,802.51 | $172.71 | $0.08 |
| 2026-03-04 | $172,415.59 | $2,319.91 | $0.08 |
| 2026-03-05 | $174,424.33 | $663.84 | $0.08 |
| 2026-03-07 | $172,439.72 | $380.99 | $0.08 |
| 2026-03-08 | $172,440.62 | $380.99 | $0.08 |
| 2026-03-09 | $173,999.85 | $277.88 | $0.08 |
| 2026-03-10 | $179,585.94 | $694.43 | $0.08 |
| 2026-03-11 | $182,039.40 | $340.87 | $0.08 |
| 2026-03-12 | $179,983.62 | $345.15 | $0.08 |
| 2026-03-14 | $176,384.96 | $313.24 | $0.08 |
| 2026-03-15 | $177,960.95 | $645.83 | $0.08 |
| 2026-03-16 | $194,141.92 | $2,567.64 | $0.09 |
| 2026-03-17 | $197,176.09 | $159.76 | $0.09 |
| 2026-03-18 | $196,812.65 | $289.89 | $0.09 |
| 2026-03-19 | $195,451.74 | $288.45 | $0.09 |
| 2026-03-20 | $197,011.98 | $0.58 | $0.09 |
| 2026-03-21 | $246,812.70 | $9,476.11 | $0.11 |
| 2026-03-22 | $274,102.24 | $5,309.57 | $0.12 |
| 2026-03-23 | $270,436.92 | $2,280.83 | $0.12 |
| 2026-03-24 | $280,703.31 | $910.64 | $0.12 |
| 2026-03-25 | $294,649.58 | $3,926.08 | $0.13 |
| 2026-03-26 | $302,421.14 | $3,073.94 | $0.13 |
| 2026-03-27 | $309,941.76 | $1,470.01 | $0.14 |
| 2026-03-28 | $304,280.36 | $385.09 | $0.14 |
| 2026-03-29 | $313,589.06 | $1,029.28 | $0.14 |
| 2026-03-30 | $324,952.26 | $1,079.18 | $0.14 |
| 2026-03-31 | $323,406.72 | $480.43 | $0.14 |
| 2026-04-01 | $327,853.57 | $176.24 | $0.15 |
| 2026-04-02 | $414,596.46 | $698.89 | $0.18 |
| 2026-04-03 | $335,823.91 | $1.79 | $0.15 |
| 2026-04-04 | $409,877.00 | $28.42 | $0.18 |
| 2026-04-05 | $414,231.30 | $582.53 | $0.18 |
| 2026-04-06 | $340,245.95 | $0.81 | $0.15 |
| 2026-04-07 | $437,775.46 | $742.89 | $0.19 |
| 2026-04-08 | $428,021.08 | $742.45 | $0.19 |
| 2026-04-09 | $441,258.51 | $244.77 | $0.20 |
| 2026-04-10 | $452,888.07 | $570.06 | $0.20 |
| 2026-04-11 | $382,036.83 | $13.97 | $0.17 |
| 2026-04-12 | $460,446.49 | $1.00 | $0.20 |
| 2026-04-13 | $460,609.15 | $1.00 | $0.20 |
| 2026-04-14 | $607,852.67 | $39.68 | $0.27 |
| 2026-04-15 | $455,643.43 | $0.40 | $0.20 |
| 2026-04-16 | $540,582.52 | $60.18 | $0.24 |
| 2026-04-17 | $459,678.20 | $9.21 | $0.20 |
| 2026-04-20 | $594,524.19 | $132.12 | $0.26 |
| 2026-04-21 | $508,591.04 | $153.31 | $0.21 |
| 2026-04-22 | $807,250.99 | $317.31 | $0.38 |
| 2026-04-23 | $510,370.55 | $32.50 | $0.24 |
| 2026-04-24 | $640,704.77 | $11.43 | $0.30 |
| 2026-04-25 | $579,957.00 | $16.34 | $0.27 |
| 2026-04-26 | $468,949.61 | $39.09 | $0.22 |
| 2026-04-27 | $478,435.44 | $3.93 | $0.22 |
| 2026-04-28 | $740,175.84 | $36.28 | $0.31 |
| 2026-04-29 | $747,754.53 | $37.67 | $0.31 |
| 2026-04-30 | $574,013.30 | $120.09 | $0.24 |
| 2026-05-01 | $668,646.73 | $2,385.33 | $0.28 |
| 2026-05-02 | $653,685.93 | $627.03 | $0.27 |
| 2026-05-03 | $645,492.10 | $359.09 | $0.27 |
| 2026-05-04 | $623,777.27 | $75.49 | $0.26 |
| 2026-05-05 | $661,504.13 | $1,625.39 | $0.28 |
| 2026-05-06 | $683,903.79 | $75.60 | $0.28 |
| 2026-05-07 | $652,322.48 | $1,956.96 | $0.27 |
| 2026-05-08 | $583,892.90 | $23,356.30 | $0.24 |
| 2026-05-09 | $596,269.86 | $2,047.09 | $0.25 |
| 2026-05-10 | $601,930.11 | $2,198.95 | $0.25 |
| 2026-05-11 | $607,991.80 | $3,268.24 | $0.25 |
| 2026-05-12 | $603,761.75 | $947.30 | $0.25 |
| 2026-05-13 | $625,577.44 | $12,346.70 | $0.26 |
| 2026-05-14 | $613,062.94 | $6,674.65 | $0.26 |
| 2026-05-15 | $621,993.41 | $3,601.59 | $0.26 |
| 2026-05-16 | $618,204.09 | $2,916.71 | $0.26 |
| 2026-05-17 | $626,945.00 | $2,924.91 | $0.26 |
| 2026-05-18 | $598,256.43 | $8,706.07 | $0.25 |
| 2026-05-19 | $614,845.30 | $964.01 | $0.26 |
| 2026-05-20 | $603,681.73 | $194.98 | $0.25 |
| 2026-05-21 | $594,152.33 | $1,096.67 | $0.25 |
| 2026-05-22 | $583,381.64 | $2,629.76 | $0.24 |
| 2026-05-23 | $561,260.49 | $5,418.30 | $0.23 |
| 2026-05-24 | $534,290.39 | $8,380.01 | $0.22 |
| 2026-05-25 | $525,790.21 | $219.46 | $0.22 |
| 2026-05-26 | $520,427.31 | $8.22 | $0.22 |
| 2026-05-27 | $520,472.15 | $414.51 | $0.22 |
| 2026-05-28 | $525,540.11 | $30.72 | $0.22 |
| 2026-05-29 | $539,335.13 | $650.83 | $0.22 |
| 2026-05-30 | $533,469.75 | $144.82 | $0.22 |
| 2026-05-31 | $537,149.38 | $113.25 | $0.22 |
| 2026-06-01 | $533,235.66 | $1.07 | $0.22 |
| 2026-06-02 | $541,920.79 | $45.92 | $0.23 |
| 2026-06-03 | $473,601.90 | $8,951.78 | $0.20 |
| 2026-06-04 | $472,000.94 | $770.96 | $0.20 |
| 2026-06-05 | $430,046.08 | $11,101.24 | $0.18 |
| 2026-06-06 | $418,581.50 | $16,746.66 | $0.17 |
| 2026-06-07 | $438,386.95 | $653.81 | $0.18 |
| 2026-06-08 | $439,991.15 | $900.20 | $0.18 |
| 2026-06-09 | $404,030.62 | $1,366.33 | $0.17 |
| 2026-06-10 | $418,144.79 | $4,326.97 | $0.17 |
| 2026-06-11 | $387,176.16 | $2,476.77 | $0.16 |
| 2026-06-12 | $402,527.76 | $2,731.86 | $0.17 |
| 2026-06-13 | $417,721.94 | $15,149.80 | $0.17 |
| 2026-06-14 | $404,694.93 | $921.85 | $0.17 |
| 2026-06-15 | $411,113.73 | $1,682.53 | $0.17 |
| 2026-06-16 | $383,211.84 | $2.75 | $0.16 |
| 2026-06-17 | $364,826.58 | $28,036.42 | $0.15 |
| 2026-06-18 | $334,619.60 | $59.85 | $0.14 |
| 2026-06-19 | $330,338.14 | $1,520.33 | $0.14 |
| 2026-06-20 | $328,509.91 | $324.64 | $0.14 |
| 2026-06-21 | $330,930.39 | $17.45 | $0.14 |
| 2026-06-22 | $319,145.90 | $175.65 | $0.13 |
| 2026-06-23 | $319,555.72 | $2,279.19 | $0.13 |
| 2026-06-24 | $325,682.04 | $859.04 | $0.14 |
| 2026-06-25 | $321,588.47 | $2,312.10 | $0.13 |
| 2026-06-26 | $307,755.28 | $3,099.53 | $0.13 |
| 2026-06-27 | $302,923.63 | $778.09 | $0.13 |
| 2026-06-28 | $298,056.58 | $115.06 | $0.12 |
| 2026-06-29 | $292,886.29 | $2.44 | $0.12 |
| 2026-06-30 | $319,880.32 | $1,073.74 | $0.13 |
| 2026-07-01 | $304,850.86 | $122.73 | $0.13 |
| 2026-07-02 | $307,125.25 | $1,302.85 | $0.13 |
| 2026-07-03 | $310,417.43 | $238.87 | $0.13 |
| 2026-07-04 | $315,949.06 | $1.58 | $0.13 |
| 2026-07-05 | $312,831.95 | $27.04 | $0.13 |
| 2026-07-06 | $311,550.30 | $2.21 | $0.13 |
| 2026-07-07 | $293,207.42 | $476.47 | $0.12 |
| 2026-07-08 | $300,238.38 | $1,439.31 | $0.13 |
| 2026-07-09 | $294,716.47 | $2,774.54 | $0.12 |
| 2026-07-10 | $293,103.86 | $588.49 | $0.12 |
| 2026-07-11 | $295,651.20 | $410.74 | $0.12 |
| 2026-07-12 | $301,635.57 | $520.96 | $0.13 |
| 2026-07-13 | $299,622.60 | $316.88 | $0.12 |
| 2026-07-14 | $283,788.05 | $4,408.21 | $0.12 |
| 2026-07-15 | $288,255.80 | $18.77 | $0.12 |
| 2026-07-16 | $291,698.34 | $4.57 | $0.12 |
| 2026-07-17 | $290,868.44 | $972.71 | $0.12 |
| 2026-07-18 | $286,226.76 | $776.06 | $0.12 |
| 2026-07-19 | $281,594.33 | $1,285.51 | $0.12 |
| 2026-07-20 | $280,163.40 | $899.74 | $0.12 |
| 2026-07-21 | $269,824.96 | $376.58 | $0.11 |
| 2026-07-22 | $274,579.62 | $816.09 | $0.11 |
| 2026-07-23 | $273,706.00 | $326.52 | $0.11 |
| 2026-07-24 | $262,594.60 | $2,781.94 | $0.11 |
| 2026-07-25 | $260,470.01 | $557.54 | $0.11 |
| 2026-07-26 | $263,698.86 | $3,574.44 | $0.11 |
| 2026-07-27 | $263,751.88 | $362.29 | $0.11 |
| 2026-07-28 | $254,426.16 | $2,740.49 | $0.11 |
| 2026-07-29 | $220,147.55 | $30,017.91 | $0.09 |
| 2026-07-30 | $222,141.45 | $1,199.96 | $0.09 |
| 2026-07-31 | $228,940.35 | $505.66 | $0.10 |
| 2026-08-01 | $211,842.64 | $5,565.20 | $0.09 |
| 2026-08-02 | $224,383.32 | $1,810.60 | $0.09 |
| 2026-08-03 | $224,346.82 | $390.35 | $0.09 |
| 2026-08-04 | $221,165.54 | $21.86 | $0.09 |
| 2026-08-05 | $207,640.27 | $901.80 | $0.09 |
| 2026-08-06 | $214,003.58 | $2,391.08 | $0.09 |
| 2026-08-07 | $211,899.83 | $85.56 | $0.09 |
| 2026-08-08 | $211,317.10 | $85.23 | $0.09 |
| 2026-08-09 | $219,521.31 | $398.92 | $0.09 |
| 2026-08-10 | $208,884.83 | $82.77 | $0.09 |
| 2026-08-11 | $214,761.47 | $399.08 | $0.09 |
| 2026-08-12 | $212,841.55 | $168.60 | $0.09 |
| 2026-08-13 | $190,582.87 | $10,019.89 | $0.08 |
| 2026-08-14 | $189,324.59 | $3,733.29 | $0.08 |
| 2026-08-15 | $188,918.76 | $1,440.44 | $0.08 |
| 2026-08-16 | $187,035.33 | $848.79 | $0.08 |
| 2026-08-17 | $190,434.54 | $547.21 | $0.08 |
| 2026-08-18 | $193,211.69 | $629.25 | $0.08 |
| 2026-08-19 | $189,712.56 | $1,289.00 | $0.08 |
| 2026-08-20 | $162,114.56 | $17,153.24 | $0.07 |
| 2026-08-21 | $168,084.49 | $11,316.64 | $0.07 |
| 2026-08-22 | $132,940.22 | $16,238.51 | $0.06 |
| 2026-08-23 | $136,720.75 | $543.87 | $0.06 |
| 2026-08-24 | $148,057.56 | $2,155.40 | $0.06 |
| 2026-08-25 | $153,614.77 | $509.27 | $0.06 |
| 2026-08-26 | $152,821.44 | $333.54 | $0.06 |
| 2026-08-27 | $162,168.02 | $563.16 | $0.07 |
| 2026-08-28 | $158,366.75 | $591.75 | $0.07 |
| 2026-08-29 | $150,633.30 | $302.22 | $0.06 |
| 2026-08-30 | $155,590.28 | $140.97 | $0.06 |
| 2026-08-31 | $131,108.47 | $1,289.13 | $0.05 |
| 2026-09-01 | $131,667.07 | $163.83 | $0.05 |
| 2026-09-02 | $137,283.99 | $627.63 | $0.06 |
| 2026-09-03 | $140,053.56 | $560.07 | $0.06 |
| 2026-09-04 | $131,057.73 | $2,918.65 | $0.05 |
| 2026-09-05 | $135,644.16 | $536.94 | $0.06 |
| 2026-09-06 | $141,220.76 | $664.49 | $0.06 |
| 2026-09-07 | $139,831.04 | $2,052.06 | $0.06 |
| 2026-09-08 | $147,939.99 | $707.14 | $0.06 |
| 2026-09-09 | $157,529.20 | $832.79 | $0.07 |
| 2026-09-10 | $164,854.17 | $746.79 | $0.07 |
| 2026-09-11 | $153,497.18 | $266.31 | $0.06 |
| 2026-09-12 | $160,489.84 | $263.35 | $0.07 |
| 2026-09-13 | $156,847.33 | $1,952.55 | $0.07 |
| 2026-09-14 | $157,143.66 | $280.62 | $0.07 |
| 2026-09-15 | $163,575.41 | $1,508.61 | $0.07 |
| 2026-09-16 | $141,926.55 | $2,719.91 | $0.06 |
| 2026-09-17 | $151,980.30 | $402.81 | $0.06 |
| 2026-09-18 | $167,306.79 | $1,265.53 | $0.07 |
| 2026-09-19 | $165,832.74 | $2,200.44 | $0.07 |
| 2026-09-20 | $158,993.68 | $2,696.41 | $0.07 |
| 2026-09-21 | $168,553.46 | $659.27 | $0.07 |
| 2026-09-22 | $126,015.32 | $5,026.85 | $0.05 |
| 2026-09-23 | $139,024.64 | $44.72 | $0.06 |
| 2026-09-24 | $153,937.44 | $3,236.06 | $0.06 |
| 2026-09-25 | $164,343.24 | $1,200.71 | $0.07 |
| 2026-09-26 | $165,116.72 | $454.81 | $0.07 |
| 2026-09-27 | $158,483.04 | $1,524.41 | $0.07 |
| 2026-09-28 | $153,996.08 | $374.46 | $0.06 |
| 2026-09-29 | $98,537.64 | $342.01 | $0.04 |
| 2026-09-30 | $107,723.30 | $0.93 | $0.04 |
| 2026-10-01 | $134,471.97 | $8.41 | $0.06 |
| 2026-10-02 | $147,712.74 | $47.84 | $0.06 |
| 2026-10-04 | $148,184.05 | $0.19 | $0.06 |
| 2026-10-05 | $147,771.73 | $0.56 | $0.06 |
| 2026-10-06 | $154,549.90 | $1.00 | $0.06 |
| 2026-10-10 | $103,692.49 | $0.43 | $0.04 |
| 2026-10-11 | $103,695.03 | $0.43 | $0.04 |
| 2026-10-12 | $154,430.69 | $1.36 | $0.06 |
| 2026-10-17 | $154,632.50 | $19.81 | $0.06 |
| 2026-10-18 | $103,476.94 | $14.25 | $0.04 |
| 2026-10-20 | $120,823.80 | $1.15 | $0.05 |
| 2026-10-21 | $120,560.78 | $1.15 | $0.05 |
| 2026-10-23 | $104,716.99 | $1.29 | $0.04 |
| 2026-10-24 | $105,267.73 | $1.29 | $0.04 |
| 2026-10-25 | $105,264.40 | $304.48 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
