Primecoin XPM N/A
$0.0270 0% (1d)
Market Overview
Primecoin current market price is $0.0270 with a 24 hour trading volume of $12. The total available supply of Primecoin is 50.20M XPM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XPM price is 0% down in the last one hour.
The high price of the Primecoin is $0.0270 and low price is $0.0270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Primecoin Rank
(Not Available)
Primecoin Price
$0.0270
Market Cap
$0 0%
Fully Diluted Valuation
$1,354.55K
Trading Volume(24h)
$12
Circulating Supply
0 XPM
Total Supply
50.20M XPM
Max Supply
(Not Available)
High(24h)
$0.0270
Low(24h)
$0.0270
All-time High
$7.27 99.63%
29 Nov 2013
All-time Low
$0.007289 270.17%
13 Jan 2024
Cryptocurrency Primecoin Calculator
Want to convert more cryptocurrencies?
Primecoin Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
34.75%
1y
26.3%
Primecoin Historical Data
Historical data of Primecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $5.77 | $0.03 |
| 2025-06-09 | $0.00 | $37.05 | $0.03 |
| 2025-06-10 | $0.00 | $23.93 | $0.03 |
| 2025-06-11 | $0.00 | $32.57 | $0.03 |
| 2025-06-12 | $0.00 | $6.10 | $0.03 |
| 2025-06-13 | $0.00 | $4.49 | $0.03 |
| 2025-06-14 | $0.00 | $11.83 | $0.03 |
| 2025-06-15 | $0.00 | $6.75 | $0.03 |
| 2025-06-16 | $0.00 | $4.58 | $0.03 |
| 2025-06-17 | $0.00 | $4.88 | $0.03 |
| 2025-06-18 | $0.00 | $6.23 | $0.03 |
| 2025-06-19 | $0.00 | $2.82 | $0.03 |
| 2025-06-20 | $0.00 | $5.72 | $0.03 |
| 2025-06-21 | $0.00 | $10.39 | $0.03 |
| 2025-06-22 | $0.00 | $32.20 | $0.03 |
| 2025-06-23 | $0.00 | $67.46 | $0.03 |
| 2025-06-24 | $0.00 | $68.84 | $0.03 |
| 2025-06-25 | $0.00 | $75.36 | $0.03 |
| 2025-06-26 | $0.00 | $63.28 | $0.03 |
| 2025-06-27 | $0.00 | $45.12 | $0.03 |
| 2025-07-13 | $0.00 | $697.44 | $0.04 |
| 2025-07-14 | $0.00 | $695.97 | $0.04 |
| 2025-07-15 | $0.00 | $1,157.66 | $0.04 |
| 2025-07-16 | $0.00 | $554.39 | $0.04 |
| 2025-07-17 | $0.00 | $280.97 | $0.04 |
| 2025-07-18 | $0.00 | $126.58 | $0.04 |
| 2025-07-19 | $0.00 | $38.54 | $0.04 |
| 2025-07-20 | $0.00 | $655.89 | $0.04 |
| 2025-07-21 | $0.00 | $736.64 | $0.04 |
| 2025-07-22 | $0.00 | $184.39 | $0.04 |
| 2025-07-23 | $0.00 | $210.06 | $0.04 |
| 2025-07-24 | $0.00 | $844.19 | $0.04 |
| 2025-07-25 | $0.00 | $498.70 | $0.04 |
| 2025-07-26 | $0.00 | $204.53 | $0.04 |
| 2025-07-27 | $0.00 | $204.23 | $0.04 |
| 2025-07-28 | $0.00 | $535.37 | $0.04 |
| 2025-07-29 | $0.00 | $157.11 | $0.04 |
| 2025-07-30 | $0.00 | $238.86 | $0.04 |
| 2025-07-31 | $0.00 | $977.46 | $0.04 |
| 2025-08-01 | $0.00 | $510.46 | $0.04 |
| 2025-08-02 | $0.00 | $3,269.00 | $0.03 |
| 2025-08-03 | $0.00 | $3,374.65 | $0.03 |
| 2025-08-04 | $0.00 | $2,408.24 | $0.03 |
| 2025-08-05 | $0.00 | $0.23 | $0.04 |
| 2025-08-06 | $0.00 | $433.48 | $0.03 |
| 2025-08-07 | $0.00 | $687.50 | $0.03 |
| 2025-08-08 | $0.00 | $217.59 | $0.03 |
| 2025-08-09 | $0.00 | $295.39 | $0.03 |
| 2025-08-10 | $0.00 | $325.83 | $0.03 |
| 2025-08-11 | $0.00 | $166.00 | $0.03 |
| 2025-08-12 | $0.00 | $418.53 | $0.03 |
| 2025-08-13 | $0.00 | $425.34 | $0.03 |
| 2025-08-14 | $0.00 | $220.33 | $0.04 |
| 2025-08-15 | $0.00 | $1,602.93 | $0.03 |
| 2025-08-16 | $0.00 | $311.65 | $0.03 |
| 2025-08-17 | $0.00 | $252.40 | $0.03 |
| 2025-08-18 | $0.00 | $411.71 | $0.03 |
| 2025-08-19 | $0.00 | $713.70 | $0.03 |
| 2025-08-20 | $0.00 | $1,175.65 | $0.03 |
| 2025-08-21 | $0.00 | $780.48 | $0.03 |
| 2025-08-22 | $0.00 | $192.89 | $0.03 |
| 2025-08-23 | $0.00 | $720.06 | $0.03 |
| 2025-08-24 | $0.00 | $421.60 | $0.03 |
| 2025-08-25 | $0.00 | $967.06 | $0.03 |
| 2025-08-26 | $0.00 | $616.63 | $0.03 |
| 2025-08-27 | $0.00 | $114.00 | $0.03 |
| 2025-08-28 | $0.00 | $933.10 | $0.03 |
| 2025-08-29 | $0.00 | $1,519.65 | $0.03 |
| 2025-08-30 | $0.00 | $2,063.46 | $0.03 |
| 2025-08-31 | $0.00 | $1,143.82 | $0.03 |
| 2025-09-01 | $0.00 | $165.32 | $0.03 |
| 2025-09-02 | $0.00 | $459.65 | $0.03 |
| 2025-09-03 | $0.00 | $235.39 | $0.03 |
| 2025-09-04 | $0.00 | $9.06 | $0.03 |
| 2025-09-05 | $0.00 | $393.34 | $0.03 |
| 2025-09-06 | $0.00 | $836.46 | $0.03 |
| 2025-09-07 | $0.00 | $257.26 | $0.03 |
| 2025-09-08 | $0.00 | $50.52 | $0.03 |
| 2025-09-09 | $0.00 | $139.23 | $0.03 |
| 2025-09-10 | $0.00 | $545.42 | $0.03 |
| 2025-09-11 | $0.00 | $608.93 | $0.03 |
| 2025-09-12 | $0.00 | $808.98 | $0.03 |
| 2025-09-13 | $0.00 | $3,705.38 | $0.03 |
| 2025-09-14 | $0.00 | $150.13 | $0.03 |
| 2025-09-15 | $0.00 | $235.69 | $0.03 |
| 2025-09-16 | $0.00 | $778.24 | $0.03 |
| 2025-09-17 | $0.00 | $8,077.23 | $0.03 |
| 2025-09-18 | $0.00 | $1,004.41 | $0.03 |
| 2025-09-19 | $0.00 | $413.05 | $0.03 |
| 2025-09-20 | $0.00 | $234.27 | $0.03 |
| 2025-09-21 | $0.00 | $90.41 | $0.03 |
| 2025-09-22 | $0.00 | $165.04 | $0.03 |
| 2025-09-23 | $0.00 | $315.56 | $0.03 |
| 2025-09-24 | $0.00 | $251.39 | $0.03 |
| 2025-09-25 | $0.00 | $1,001.01 | $0.03 |
| 2025-09-26 | $0.00 | $159.30 | $0.03 |
| 2025-09-27 | $0.00 | $237.01 | $0.03 |
| 2025-09-28 | $0.00 | $391.43 | $0.03 |
| 2025-09-29 | $0.00 | $71.36 | $0.03 |
| 2025-09-30 | $0.00 | $330.56 | $0.04 |
| 2025-10-01 | $0.00 | $465.31 | $0.04 |
| 2025-10-02 | $0.00 | $381.62 | $0.04 |
| 2025-10-03 | $0.00 | $311.86 | $0.04 |
| 2025-10-04 | $0.00 | $7,443.08 | $0.04 |
| 2025-10-05 | $0.00 | $231.12 | $0.04 |
| 2025-10-06 | $0.00 | $327.04 | $0.04 |
| 2025-10-07 | $0.00 | $1,327.26 | $0.04 |
| 2025-10-08 | $0.00 | $396.03 | $0.04 |
| 2025-10-09 | $0.00 | $548.89 | $0.04 |
| 2025-10-10 | $0.00 | $379.31 | $0.04 |
| 2025-10-11 | $0.00 | $295.34 | $0.04 |
| 2025-10-12 | $0.00 | $409.13 | $0.04 |
| 2025-10-13 | $0.00 | $213.14 | $0.04 |
| 2025-10-14 | $0.00 | $338.69 | $0.04 |
| 2025-10-15 | $0.00 | $641.72 | $0.04 |
| 2025-10-16 | $0.00 | $607.15 | $0.04 |
| 2025-10-17 | $0.00 | $221.79 | $0.04 |
| 2025-10-18 | $0.00 | $1,035.67 | $0.04 |
| 2025-10-19 | $0.00 | $582.48 | $0.04 |
| 2025-10-20 | $0.00 | $355.93 | $0.04 |
| 2025-10-21 | $0.00 | $166.31 | $0.04 |
| 2025-10-22 | $0.00 | $386.66 | $0.04 |
| 2025-10-23 | $0.00 | $140.64 | $0.04 |
| 2025-10-24 | $0.00 | $414.44 | $0.04 |
| 2025-10-25 | $0.00 | $398.07 | $0.04 |
| 2025-10-26 | $0.00 | $269.44 | $0.04 |
| 2025-10-27 | $0.00 | $376.20 | $0.04 |
| 2025-10-28 | $0.00 | $271.11 | $0.04 |
| 2025-10-29 | $0.00 | $712.79 | $0.04 |
| 2025-10-30 | $0.00 | $229.07 | $0.04 |
| 2025-10-31 | $0.00 | $432.53 | $0.04 |
| 2025-11-01 | $0.00 | $260.32 | $0.04 |
| 2025-11-02 | $0.00 | $628.11 | $0.04 |
| 2025-11-03 | $0.00 | $248.61 | $0.04 |
| 2025-11-04 | $0.00 | $188.42 | $0.04 |
| 2025-11-05 | $0.00 | $1,322.12 | $0.04 |
| 2025-11-06 | $0.00 | $814.98 | $0.04 |
| 2025-11-07 | $0.00 | $339.79 | $0.04 |
| 2025-11-08 | $0.00 | $304.92 | $0.04 |
| 2025-11-09 | $0.00 | $869.38 | $0.04 |
| 2025-11-10 | $0.00 | $354.54 | $0.04 |
| 2025-11-11 | $0.00 | $11,979.94 | $0.05 |
| 2025-11-12 | $0.00 | $484.34 | $0.04 |
| 2025-11-13 | $0.00 | $766.39 | $0.04 |
| 2025-11-14 | $0.00 | $2,255.82 | $0.04 |
| 2025-11-15 | $0.00 | $203.36 | $0.04 |
| 2025-11-16 | $0.00 | $540.79 | $0.04 |
| 2025-11-17 | $0.00 | $636.99 | $0.04 |
| 2025-11-18 | $0.00 | $6,256.65 | $0.04 |
| 2025-11-19 | $0.00 | $1,180.58 | $0.04 |
| 2025-11-20 | $0.00 | $401.63 | $0.04 |
| 2025-11-21 | $0.00 | $969.45 | $0.04 |
| 2025-11-22 | $0.00 | $338.47 | $0.04 |
| 2025-11-23 | $0.00 | $329.09 | $0.04 |
| 2025-11-24 | $0.00 | $208.00 | $0.04 |
| 2025-11-25 | $0.00 | $471.73 | $0.04 |
| 2025-11-26 | $0.00 | $395.08 | $0.04 |
| 2025-11-27 | $0.00 | $662.58 | $0.04 |
| 2025-11-28 | $0.00 | $145.47 | $0.04 |
| 2025-11-29 | $0.00 | $495.25 | $0.04 |
| 2025-11-30 | $0.00 | $276.18 | $0.04 |
| 2025-12-01 | $0.00 | $376.52 | $0.04 |
| 2025-12-02 | $0.00 | $534.11 | $0.04 |
| 2025-12-03 | $0.00 | $714.44 | $0.04 |
| 2025-12-04 | $0.00 | $1,118.64 | $0.04 |
| 2025-12-05 | $0.00 | $148.78 | $0.04 |
| 2025-12-06 | $0.00 | $865.40 | $0.04 |
| 2025-12-07 | $0.00 | $479.26 | $0.04 |
| 2025-12-08 | $0.00 | $708.51 | $0.04 |
| 2025-12-09 | $0.00 | $953.38 | $0.04 |
| 2025-12-10 | $0.00 | $1,125.24 | $0.04 |
| 2025-12-11 | $0.00 | $853.20 | $0.04 |
| 2025-12-12 | $0.00 | $785.10 | $0.04 |
| 2025-12-13 | $0.00 | $1,305.65 | $0.04 |
| 2025-12-14 | $0.00 | $329.19 | $0.04 |
| 2025-12-15 | $0.00 | $719.26 | $0.04 |
| 2025-12-16 | $0.00 | $631.62 | $0.04 |
| 2025-12-17 | $0.00 | $1,021.90 | $0.04 |
| 2025-12-18 | $0.00 | $429.62 | $0.04 |
| 2025-12-19 | $0.00 | $889.89 | $0.04 |
| 2025-12-20 | $0.00 | $1,006.63 | $0.04 |
| 2025-12-21 | $0.00 | $1,026.15 | $0.04 |
| 2025-12-22 | $0.00 | $172.57 | $0.04 |
| 2025-12-23 | $0.00 | $674.42 | $0.04 |
| 2025-12-24 | $0.00 | $429.47 | $0.04 |
| 2025-12-25 | $0.00 | $18.15 | $0.04 |
| 2025-12-26 | $0.00 | $828.12 | $0.04 |
| 2025-12-27 | $0.00 | $439.58 | $0.04 |
| 2025-12-28 | $0.00 | $122.06 | $0.04 |
| 2025-12-29 | $0.00 | $371.43 | $0.04 |
| 2025-12-30 | $0.00 | $114.05 | $0.04 |
| 2025-12-31 | $0.00 | $1,048.92 | $0.04 |
| 2026-01-01 | $0.00 | $726.91 | $0.04 |
| 2026-01-02 | $0.00 | $268.89 | $0.04 |
| 2026-01-03 | $0.00 | $332.44 | $0.04 |
| 2026-01-04 | $0.00 | $916.06 | $0.04 |
| 2026-01-05 | $0.00 | $324.30 | $0.04 |
| 2026-01-06 | $0.00 | $790.28 | $0.04 |
| 2026-01-07 | $0.00 | $651.53 | $0.04 |
| 2026-01-08 | $0.00 | $598.67 | $0.04 |
| 2026-01-09 | $0.00 | $862.91 | $0.04 |
| 2026-01-10 | $0.00 | $142.65 | $0.04 |
| 2026-01-11 | $0.00 | $147.63 | $0.04 |
| 2026-01-12 | $0.00 | $524.49 | $0.05 |
| 2026-01-13 | $0.00 | $1,470.80 | $0.04 |
| 2026-01-14 | $0.00 | $874.46 | $0.04 |
| 2026-01-15 | $0.00 | $159.81 | $0.04 |
| 2026-01-16 | $0.00 | $320.07 | $0.04 |
| 2026-01-17 | $0.00 | $202.63 | $0.04 |
| 2026-01-18 | $0.00 | $160.30 | $0.04 |
| 2026-01-19 | $0.00 | $1,502.97 | $0.04 |
| 2026-01-20 | $0.00 | $141.32 | $0.04 |
| 2026-01-21 | $0.00 | $145.59 | $0.04 |
| 2026-01-22 | $0.00 | $318.91 | $0.04 |
| 2026-01-23 | $0.00 | $695.79 | $0.04 |
| 2026-01-24 | $0.00 | $144.34 | $0.04 |
| 2026-01-25 | $0.00 | $275.85 | $0.04 |
| 2026-01-26 | $0.00 | $800.83 | $0.04 |
| 2026-01-27 | $0.00 | $216.36 | $0.04 |
| 2026-01-28 | $0.00 | $443.84 | $0.04 |
| 2026-01-29 | $0.00 | $468.27 | $0.04 |
| 2026-01-30 | $0.00 | $128.46 | $0.04 |
| 2026-01-31 | $0.00 | $697.27 | $0.04 |
| 2026-02-01 | $0.00 | $673.41 | $0.04 |
| 2026-02-02 | $0.00 | $280.90 | $0.04 |
| 2026-02-03 | $0.00 | $40.97 | $0.04 |
| 2026-02-04 | $0.00 | $7.36 | $0.03 |
| 2026-02-05 | $0.00 | $790.60 | $0.04 |
| 2026-02-06 | $0.00 | $644.99 | $0.03 |
| 2026-02-07 | $0.00 | $321.80 | $0.03 |
| 2026-02-08 | $0.00 | $96.96 | $0.03 |
| 2026-02-09 | $0.00 | $95.67 | $0.03 |
| 2026-02-10 | $0.00 | $151.94 | $0.03 |
| 2026-02-11 | $0.00 | $881.87 | $0.03 |
| 2026-02-12 | $0.00 | $156.82 | $0.03 |
| 2026-02-13 | $0.00 | $121.95 | $0.03 |
| 2026-02-14 | $0.00 | $99.90 | $0.03 |
| 2026-02-15 | $0.00 | $497.35 | $0.03 |
| 2026-02-16 | $0.00 | $762.27 | $0.03 |
| 2026-02-17 | $0.00 | $602.36 | $0.03 |
| 2026-02-18 | $0.00 | $122.47 | $0.03 |
| 2026-02-19 | $0.00 | $173.53 | $0.03 |
| 2026-02-20 | $0.00 | $142.58 | $0.03 |
| 2026-02-21 | $0.00 | $1,274.87 | $0.03 |
| 2026-02-22 | $0.00 | $157.68 | $0.03 |
| 2026-02-23 | $0.00 | $324.52 | $0.03 |
| 2026-02-24 | $0.00 | $313.47 | $0.03 |
| 2026-02-25 | $0.00 | $581.75 | $0.03 |
| 2026-02-26 | $0.00 | $74.90 | $0.03 |
| 2026-02-27 | $0.00 | $245.14 | $0.03 |
| 2026-02-28 | $0.00 | $99.35 | $0.03 |
| 2026-03-01 | $0.00 | $481.48 | $0.03 |
| 2026-03-02 | $0.00 | $757.09 | $0.03 |
| 2026-03-03 | $0.00 | $106.36 | $0.03 |
| 2026-03-04 | $0.00 | $824.64 | $0.03 |
| 2026-03-05 | $0.00 | $276.64 | $0.03 |
| 2026-03-06 | $0.00 | $219.18 | $0.03 |
| 2026-03-07 | $0.00 | $147.64 | $0.03 |
| 2026-03-08 | $0.00 | $162.96 | $0.03 |
| 2026-03-09 | $0.00 | $919.29 | $0.03 |
| 2026-03-10 | $0.00 | $232.16 | $0.03 |
| 2026-03-11 | $0.00 | $525.06 | $0.03 |
| 2026-03-12 | $0.00 | $348.16 | $0.03 |
| 2026-03-13 | $0.00 | $487.86 | $0.03 |
| 2026-03-14 | $0.00 | $324.43 | $0.03 |
| 2026-03-15 | $0.00 | $525.69 | $0.03 |
| 2026-03-16 | $0.00 | $782.99 | $0.03 |
| 2026-03-17 | $0.00 | $456.99 | $0.04 |
| 2026-03-18 | $0.00 | $265.52 | $0.04 |
| 2026-03-19 | $0.00 | $24.36 | $0.03 |
| 2026-03-20 | $0.00 | $373.66 | $0.03 |
| 2026-03-21 | $0.00 | $310.52 | $0.03 |
| 2026-03-22 | $0.00 | $161.92 | $0.03 |
| 2026-03-23 | $0.00 | $174.21 | $0.03 |
| 2026-03-24 | $0.00 | $135.11 | $0.03 |
| 2026-03-25 | $0.00 | $473.61 | $0.03 |
| 2026-03-26 | $0.00 | $285.50 | $0.03 |
| 2026-03-27 | $0.00 | $665.05 | $0.03 |
| 2026-03-28 | $0.00 | $329.22 | $0.03 |
| 2026-03-29 | $0.00 | $35.38 | $0.03 |
| 2026-03-30 | $0.00 | $627.05 | $0.03 |
| 2026-03-31 | $0.00 | $733.25 | $0.03 |
| 2026-04-01 | $0.00 | $523.12 | $0.03 |
| 2026-04-02 | $0.00 | $221.45 | $0.03 |
| 2026-04-03 | $0.00 | $421.54 | $0.03 |
| 2026-04-04 | $0.00 | $1,300.28 | $0.03 |
| 2026-04-05 | $0.00 | $125.25 | $0.03 |
| 2026-04-06 | $0.00 | $39.59 | $0.03 |
| 2026-04-07 | $0.00 | $425.58 | $0.03 |
| 2026-04-08 | $0.00 | $99.98 | $0.03 |
| 2026-04-09 | $0.00 | $520.06 | $0.03 |
| 2026-04-10 | $0.00 | $206.41 | $0.03 |
| 2026-04-11 | $0.00 | $952.29 | $0.03 |
| 2026-04-12 | $0.00 | $110.71 | $0.03 |
| 2026-04-13 | $0.00 | $430.54 | $0.03 |
| 2026-04-14 | $0.00 | $369.83 | $0.03 |
| 2026-04-15 | $0.00 | $938.41 | $0.03 |
| 2026-04-16 | $0.00 | $631.04 | $0.03 |
| 2026-04-17 | $0.00 | $178.88 | $0.03 |
| 2026-04-18 | $0.00 | $636.06 | $0.04 |
| 2026-04-19 | $0.00 | $351.23 | $0.03 |
| 2026-04-20 | $0.00 | $273.42 | $0.03 |
| 2026-04-21 | $0.00 | $209.57 | $0.03 |
| 2026-04-22 | $0.00 | $242.50 | $0.03 |
| 2026-04-23 | $0.00 | $371.47 | $0.04 |
| 2026-04-24 | $0.00 | $222.51 | $0.04 |
| 2026-04-25 | $0.00 | $389.04 | $0.03 |
| 2026-04-26 | $0.00 | $268.33 | $0.03 |
| 2026-04-27 | $0.00 | $182.28 | $0.04 |
| 2026-04-28 | $0.00 | $553.04 | $0.03 |
| 2026-04-29 | $0.00 | $182.94 | $0.03 |
| 2026-04-30 | $0.00 | $177.24 | $0.03 |
| 2026-05-01 | $0.00 | $734.73 | $0.03 |
| 2026-05-02 | $0.00 | $28.18 | $0.03 |
| 2026-05-03 | $0.00 | $114.70 | $0.03 |
| 2026-05-04 | $0.00 | $261.94 | $0.04 |
| 2026-05-05 | $0.00 | $12.35 | $0.03 |
| 2026-05-06 | $0.00 | $3.83 | $0.03 |
| 2026-05-07 | $0.00 | $5.89 | $0.03 |
| 2026-05-08 | $0.00 | $4.80 | $0.03 |
| 2026-05-09 | $0.00 | $6.43 | $0.03 |
| 2026-05-10 | $0.00 | $13.41 | $0.03 |
| 2026-05-11 | $0.00 | $47.13 | $0.03 |
| 2026-05-12 | $0.00 | $10.72 | $0.03 |
| 2026-05-13 | $0.00 | $9.31 | $0.03 |
| 2026-05-14 | $0.00 | $12.39 | $0.03 |
| 2026-05-15 | $0.00 | $6.38 | $0.03 |
| 2026-05-16 | $0.00 | $12.87 | $0.03 |
| 2026-05-17 | $0.00 | $20.39 | $0.03 |
| 2026-05-18 | $0.00 | $14.19 | $0.03 |
| 2026-05-19 | $0.00 | $24.38 | $0.03 |
| 2026-05-20 | $0.00 | $13.98 | $0.03 |
| 2026-05-21 | $0.00 | $10.15 | $0.03 |
| 2026-05-22 | $0.00 | $8.56 | $0.03 |
| 2026-05-23 | $0.00 | $8.66 | $0.03 |
| 2026-05-24 | $0.00 | $8.24 | $0.03 |
| 2026-05-25 | $0.00 | $7.45 | $0.03 |
| 2026-05-26 | $0.00 | $0.83 | $0.03 |
| 2026-05-27 | $0.00 | $0.28 | $0.03 |
| 2026-05-28 | $0.00 | $0.28 | $0.03 |
| 2026-05-29 | $0.00 | $0.84 | $0.03 |
| 2026-05-30 | $0.00 | $0.84 | $0.03 |
| 2026-05-31 | $0.00 | $0.03 | $0.03 |
| 2026-06-01 | $0.00 | $0.00 | $0.03 |
| 2026-06-02 | $0.00 | $2.98 | $0.03 |
| 2026-06-03 | $0.00 | $2.98 | $0.03 |
| 2026-06-04 | $0.00 | $5.54 | $0.03 |
| 2026-06-05 | $0.00 | $5.54 | $0.03 |
| 2026-06-07 | $0.00 | $9.06 | $0.03 |
| 2026-06-07 | $0.00 | $10.92 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
