Planet Finance AQUA #5725
$1.12 0.23% (1d)
Market Overview
Planet Finance current market price is $1.12 with a 24 hour trading volume of $49. The total available supply of Planet Finance is 89,499 AQUA with a maximum supply of 100.00K AQUA. It has secured Rank 5725 in the cryptocurrency market with a marketcap of $99,986. The AQUA price is 0.38% up in the last one hour.
The high price of the Planet Finance is $1.12 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet Finance Rank
5725
Planet Finance Price
$1.12
Market Cap
$99,986 0.23%
Fully Diluted Valuation
$99,986
Trading Volume(24h)
$49
Circulating Supply
89,499 AQUA
Total Supply
89,499 AQUA
Max Supply
100.00K AQUA
High(24h)
$1.12
Low(24h)
$1.10
All-time High
$2,302.82 99.95%
19 Oct 2021
All-time Low
$0.567 96.96%
19 Apr 2026
Cryptocurrency Planet Finance Calculator
Want to convert more cryptocurrencies?
Planet Finance Historical Data Chart
1h
0.38%
24h
0.23%
7d
0.96%
14d
0.08%
30d
6.79%
60d
4.11%
200d
14.26%
1y
37.14%
Planet Finance Historical Data
Historical data of Planet Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $157,150.79 | $835.54 | $1.76 |
| 2025-10-19 | $160,279.01 | $360.15 | $1.79 |
| 2025-10-20 | $162,888.25 | $235.49 | $1.82 |
| 2025-10-21 | $162,187.29 | $246.10 | $1.81 |
| 2025-10-22 | $156,552.74 | $177.26 | $1.75 |
| 2025-10-23 | $157,502.71 | $101.28 | $1.76 |
| 2025-10-24 | $164,396.45 | $693.95 | $1.84 |
| 2025-10-25 | $163,021.18 | $158.09 | $1.82 |
| 2025-10-26 | $162,007.23 | $110.90 | $1.81 |
| 2025-10-27 | $166,107.95 | $423.72 | $1.86 |
| 2025-10-28 | $166,087.80 | $254.84 | $1.86 |
| 2025-10-29 | $160,852.66 | $252.08 | $1.80 |
| 2025-10-30 | $160,631.97 | $164.27 | $1.80 |
| 2025-10-31 | $156,101.66 | $343.91 | $1.74 |
| 2025-11-01 | $158,568.07 | $167.07 | $1.77 |
| 2025-11-02 | $159,017.52 | $42.08 | $1.78 |
| 2025-11-03 | $158,030.45 | $18.72 | $1.77 |
| 2025-11-04 | $145,909.63 | $391.45 | $1.63 |
| 2025-11-05 | $137,244.51 | $752.99 | $1.54 |
| 2025-11-06 | $141,299.20 | $220.77 | $1.58 |
| 2025-11-07 | $139,329.06 | $167.10 | $1.56 |
| 2025-11-08 | $144,801.81 | $270.84 | $1.62 |
| 2025-11-09 | $145,243.17 | $174.17 | $1.62 |
| 2025-11-10 | $146,165.57 | $91.89 | $1.63 |
| 2025-11-11 | $144,689.54 | $532.60 | $1.62 |
| 2025-11-12 | $140,065.26 | $114.29 | $1.56 |
| 2025-11-13 | $138,637.76 | $94.63 | $1.55 |
| 2025-11-14 | $135,060.48 | $214.38 | $1.51 |
| 2025-11-15 | $133,260.80 | $225.40 | $1.49 |
| 2025-11-16 | $135,090.26 | $100.27 | $1.51 |
| 2025-11-17 | $133,811.59 | $105.01 | $1.49 |
| 2025-11-18 | $131,424.11 | $287.00 | $1.47 |
| 2025-11-19 | $134,751.60 | $212.93 | $1.51 |
| 2025-11-20 | $130,169.49 | $222.53 | $1.46 |
| 2025-11-21 | $126,436.40 | $153.68 | $1.41 |
| 2025-11-22 | $120,788.91 | $276.48 | $1.35 |
| 2025-11-23 | $120,992.63 | $213.00 | $1.35 |
| 2025-11-24 | $123,210.48 | $60.62 | $1.38 |
| 2025-11-25 | $125,835.21 | $138.86 | $1.41 |
| 2025-11-26 | $125,142.54 | $67.89 | $1.40 |
| 2025-11-27 | $129,811.91 | $98.09 | $1.45 |
| 2025-11-28 | $130,628.46 | $58.69 | $1.46 |
| 2025-11-29 | $129,554.84 | $56.94 | $1.45 |
| 2025-11-30 | $127,722.55 | $40.79 | $1.43 |
| 2025-12-01 | $128,333.11 | $75.31 | $1.43 |
| 2025-12-02 | $120,784.66 | $193.61 | $1.35 |
| 2025-12-03 | $127,576.75 | $82.87 | $1.43 |
| 2025-12-04 | $133,603.55 | $125.82 | $1.49 |
| 2025-12-05 | $131,073.88 | $127.00 | $1.46 |
| 2025-12-06 | $128,595.70 | $81.06 | $1.44 |
| 2025-12-07 | $129,172.92 | $36.29 | $1.44 |
| 2025-12-08 | $130,162.43 | $52.30 | $1.45 |
| 2025-12-09 | $131,190.14 | $65.85 | $1.47 |
| 2025-12-10 | $131,269.73 | $126.00 | $1.47 |
| 2025-12-11 | $130,117.93 | $68.90 | $1.45 |
| 2025-12-12 | $129,360.02 | $83.79 | $1.45 |
| 2025-12-13 | $128,265.04 | $75.98 | $1.43 |
| 2025-12-14 | $130,572.93 | $97.16 | $1.46 |
| 2025-12-15 | $127,838.51 | $12.18 | $1.43 |
| 2025-12-16 | $124,682.05 | $66.49 | $1.39 |
| 2025-12-17 | $126,988.13 | $28.60 | $1.42 |
| 2025-12-18 | $123,217.82 | $117.46 | $1.38 |
| 2025-12-19 | $120,993.52 | $181.91 | $1.35 |
| 2025-12-20 | $124,912.33 | $72.87 | $1.40 |
| 2025-12-21 | $124,613.40 | $6.73 | $1.39 |
| 2025-12-22 | $125,020.48 | $8.84 | $1.40 |
| 2025-12-23 | $135,962.63 | $290.03 | $1.52 |
| 2025-12-24 | $124,125.32 | $45.23 | $1.39 |
| 2025-12-25 | $124,241.20 | $10.36 | $1.39 |
| 2025-12-26 | $122,357.72 | $39.49 | $1.37 |
| 2025-12-27 | $122,838.84 | $32.24 | $1.37 |
| 2025-12-28 | $123,927.03 | $18.95 | $1.38 |
| 2025-12-29 | $125,603.75 | $109.97 | $1.40 |
| 2025-12-30 | $124,564.48 | $115.58 | $1.39 |
| 2025-12-31 | $126,207.02 | $68.86 | $1.41 |
| 2026-01-01 | $126,347.39 | $71.29 | $1.41 |
| 2026-01-02 | $128,121.98 | $66.21 | $1.43 |
| 2026-01-03 | $129,264.94 | $32.87 | $1.44 |
| 2026-01-04 | $128,953.01 | $12.04 | $1.44 |
| 2026-01-05 | $130,658.47 | $87.30 | $1.46 |
| 2026-01-06 | $131,214.54 | $66.29 | $1.47 |
| 2026-01-07 | $132,965.56 | $75.98 | $1.49 |
| 2026-01-08 | $132,244.97 | $67.97 | $1.48 |
| 2026-01-09 | $131,541.52 | $33.67 | $1.47 |
| 2026-01-10 | $130,368.72 | $129.51 | $1.46 |
| 2026-01-11 | $132,209.89 | $58.60 | $1.48 |
| 2026-01-12 | $131,685.46 | $14.72 | $1.47 |
| 2026-01-13 | $132,666.93 | $47.77 | $1.48 |
| 2026-01-14 | $136,682.20 | $105.69 | $1.53 |
| 2026-01-15 | $138,435.69 | $51.84 | $1.55 |
| 2026-01-16 | $135,689.44 | $31.33 | $1.52 |
| 2026-01-17 | $136,295.40 | $19.25 | $1.52 |
| 2026-01-18 | $136,475.11 | $31.37 | $1.52 |
| 2026-01-19 | $136,613.87 | $6.75 | $1.53 |
| 2026-01-20 | $134,837.69 | $65.44 | $1.51 |
| 2026-01-21 | $127,930.52 | $42.87 | $1.43 |
| 2026-01-22 | $128,938.59 | $148.62 | $1.44 |
| 2026-01-23 | $129,556.49 | $24.89 | $1.45 |
| 2026-01-24 | $129,787.85 | $23.10 | $1.45 |
| 2026-01-25 | $129,195.63 | $1.04 | $1.44 |
| 2026-01-26 | $125,802.21 | $33.61 | $1.41 |
| 2026-01-27 | $128,014.28 | $31.33 | $1.43 |
| 2026-01-28 | $130,207.04 | $78.75 | $1.45 |
| 2026-01-29 | $131,207.63 | $39.84 | $1.47 |
| 2026-01-30 | $120,141.99 | $1,060.13 | $1.34 |
| 2026-01-31 | $118,416.57 | $79.66 | $1.32 |
| 2026-02-01 | $108,175.27 | $140.17 | $1.21 |
| 2026-02-02 | $105,509.69 | $124.15 | $1.18 |
| 2026-02-03 | $107,638.73 | $155.05 | $1.20 |
| 2026-02-04 | $105,377.20 | $214.43 | $1.18 |
| 2026-02-05 | $97,882.35 | $261.70 | $1.09 |
| 2026-02-06 | $85,167.59 | $244.90 | $0.95 |
| 2026-02-07 | $91,676.07 | $151.90 | $1.02 |
| 2026-02-08 | $90,272.31 | $45.38 | $1.01 |
| 2026-02-09 | $89,777.69 | $64.68 | $1.00 |
| 2026-02-10 | $96,293.68 | $68.19 | $1.08 |
| 2026-02-11 | $96,085.28 | $63.79 | $1.07 |
| 2026-02-12 | $85,292.49 | $113.19 | $0.95 |
| 2026-02-13 | $86,064.86 | $45.80 | $0.96 |
| 2026-02-14 | $86,835.72 | $74.62 | $0.97 |
| 2026-02-15 | $89,003.99 | $36.18 | $0.99 |
| 2026-02-16 | $86,583.77 | $39.41 | $0.97 |
| 2026-02-17 | $87,642.73 | $77.49 | $0.98 |
| 2026-02-18 | $87,018.43 | $31.16 | $0.97 |
| 2026-02-19 | $85,253.86 | $55.17 | $0.95 |
| 2026-02-20 | $85,200.97 | $62.46 | $0.95 |
| 2026-02-21 | $87,825.61 | $77.15 | $0.98 |
| 2026-02-22 | $87,992.54 | $9.41 | $0.98 |
| 2026-02-23 | $83,363.20 | $63.29 | $0.93 |
| 2026-02-24 | $83,827.26 | $99.39 | $0.94 |
| 2026-02-25 | $82,525.31 | $94.70 | $0.92 |
| 2026-02-26 | $88,220.34 | $122.71 | $0.99 |
| 2026-02-27 | $87,302.00 | $20.06 | $0.98 |
| 2026-02-28 | $85,980.67 | $61.28 | $0.96 |
| 2026-03-01 | $86,826.81 | $40.63 | $0.97 |
| 2026-03-02 | $98,086.79 | $70.47 | $1.10 |
| 2026-03-03 | $92,322.83 | $415.24 | $1.03 |
| 2026-03-04 | $93,921.55 | $385.65 | $1.05 |
| 2026-03-05 | $97,583.47 | $45.46 | $1.09 |
| 2026-03-06 | $96,377.42 | $27.11 | $1.08 |
| 2026-03-07 | $89,474.49 | $512.62 | $1.00 |
| 2026-03-08 | $89,109.26 | $4.58 | $1.00 |
| 2026-03-09 | $87,648.35 | $23.12 | $0.98 |
| 2026-03-10 | $92,525.39 | $310.23 | $1.03 |
| 2026-03-11 | $93,288.39 | $248.53 | $1.04 |
| 2026-03-12 | $103,960.21 | $20.53 | $1.16 |
| 2026-03-13 | $94,624.53 | $32.46 | $1.06 |
| 2026-03-14 | $94,709.72 | $107.26 | $1.06 |
| 2026-03-15 | $94,490.89 | $11.91 | $1.06 |
| 2026-03-16 | $97,039.74 | $23.63 | $1.08 |
| 2026-03-17 | $98,888.52 | $53.04 | $1.10 |
| 2026-03-18 | $96,762.98 | $34.68 | $1.08 |
| 2026-03-19 | $93,782.49 | $31.57 | $1.05 |
| 2026-03-20 | $92,595.99 | $35.71 | $1.03 |
| 2026-03-21 | $93,065.78 | $7.51 | $1.04 |
| 2026-03-22 | $91,156.05 | $131.79 | $1.02 |
| 2026-03-23 | $92,303.24 | $52.96 | $1.03 |
| 2026-03-24 | $93,339.77 | $112.94 | $1.04 |
| 2026-03-25 | $92,789.31 | $36.13 | $1.04 |
| 2026-03-26 | $93,971.84 | $20.58 | $1.05 |
| 2026-03-27 | $91,327.20 | $26.04 | $1.02 |
| 2026-03-28 | $88,987.19 | $35.30 | $0.99 |
| 2026-03-29 | $87,674.75 | $196.02 | $0.98 |
| 2026-03-30 | $87,210.61 | $59.23 | $0.97 |
| 2026-03-31 | $86,757.27 | $24.78 | $0.97 |
| 2026-04-01 | $88,651.67 | $31.71 | $0.99 |
| 2026-04-02 | $88,086.80 | $17.12 | $0.98 |
| 2026-04-03 | $84,713.41 | $111.31 | $0.95 |
| 2026-04-04 | $85,389.52 | $136.00 | $0.95 |
| 2026-04-05 | $87,536.99 | $142.05 | $0.98 |
| 2026-04-06 | $87,925.79 | $102.59 | $0.98 |
| 2026-04-07 | $87,613.60 | $3.78 | $0.98 |
| 2026-04-08 | $89,859.44 | $35.76 | $1.00 |
| 2026-04-09 | $87,372.32 | $44.35 | $0.98 |
| 2026-04-10 | $87,351.12 | $16.88 | $0.98 |
| 2026-04-11 | $88,974.37 | $16.80 | $0.99 |
| 2026-04-12 | $89,168.83 | $2.51 | $1.00 |
| 2026-04-13 | $86,552.05 | $20.53 | $0.97 |
| 2026-04-14 | $90,201.69 | $31.18 | $1.01 |
| 2026-04-15 | $90,223.38 | $75.43 | $1.01 |
| 2026-04-16 | $90,742.76 | $20.81 | $1.01 |
| 2026-04-17 | $92,367.33 | $39.62 | $1.03 |
| 2026-04-18 | $93,886.20 | $73.30 | $1.05 |
| 2026-04-19 | $92,621.67 | $31.01 | $1.03 |
| 2026-04-20 | $90,957.40 | $41.09 | $1.02 |
| 2026-04-21 | $92,634.25 | $25.39 | $1.04 |
| 2026-04-22 | $92,343.32 | $17.84 | $1.03 |
| 2026-04-23 | $93,334.59 | $137.79 | $1.04 |
| 2026-04-24 | $92,920.87 | $14.47 | $1.04 |
| 2026-04-25 | $92,484.55 | $2.94 | $1.03 |
| 2026-04-26 | $91,356.01 | $40.92 | $1.02 |
| 2026-04-27 | $92,588.34 | $15.16 | $1.03 |
| 2026-04-28 | $91,120.17 | $30.64 | $1.02 |
| 2026-04-29 | $90,710.26 | $9.55 | $1.01 |
| 2026-04-30 | $90,156.08 | $31.07 | $1.01 |
| 2026-05-01 | $88,135.32 | $8.93 | $0.98 |
| 2026-05-02 | $90,225.00 | $28.67 | $1.01 |
| 2026-05-03 | $89,841.83 | $21.86 | $1.00 |
| 2026-05-04 | $89,515.61 | $8.24 | $1.00 |
| 2026-05-05 | $90,395.75 | $74.73 | $1.01 |
| 2026-05-06 | $91,457.80 | $10.86 | $1.02 |
| 2026-05-07 | $92,990.36 | $66.64 | $1.04 |
| 2026-05-08 | $92,673.40 | $34.68 | $1.04 |
| 2026-05-09 | $93,277.04 | $19.95 | $1.04 |
| 2026-05-10 | $93,775.55 | $14.61 | $1.05 |
| 2026-05-11 | $95,249.01 | $47.04 | $1.06 |
| 2026-05-12 | $96,108.79 | $39.68 | $1.07 |
| 2026-05-13 | $95,208.02 | $56.88 | $1.06 |
| 2026-05-14 | $95,925.46 | $65.70 | $1.07 |
| 2026-05-15 | $97,247.11 | $74.04 | $1.09 |
| 2026-05-16 | $96,520.73 | $61.55 | $1.08 |
| 2026-05-17 | $95,298.90 | $47.15 | $1.06 |
| 2026-05-18 | $93,355.42 | $34.42 | $1.04 |
| 2026-05-19 | $92,706.58 | $30.82 | $1.04 |
| 2026-05-20 | $92,105.79 | $6.52 | $1.03 |
| 2026-05-21 | $93,119.92 | $10.59 | $1.04 |
| 2026-05-22 | $93,935.26 | $29.49 | $1.05 |
| 2026-05-23 | $93,672.87 | $28.54 | $1.05 |
| 2026-05-24 | $93,667.44 | $16.84 | $1.05 |
| 2026-05-25 | $94,230.86 | $1.60 | $1.05 |
| 2026-05-26 | $95,034.74 | $42.01 | $1.06 |
| 2026-05-27 | $93,201.06 | $13.71 | $1.04 |
| 2026-05-28 | $93,184.20 | $26.51 | $1.04 |
| 2026-05-29 | $90,935.23 | $32.09 | $1.02 |
| 2026-05-30 | $91,497.02 | $11.18 | $1.02 |
| 2026-05-31 | $101,185.91 | $296.39 | $1.13 |
| 2026-06-01 | $100,214.93 | $157.11 | $1.12 |
| 2026-06-02 | $97,482.59 | $302.04 | $1.09 |
| 2026-06-03 | $98,761.68 | $126.05 | $1.10 |
| 2026-06-04 | $97,484.06 | $163.87 | $1.09 |
| 2026-06-05 | $85,836.63 | $116.27 | $0.96 |
| 2026-06-06 | $87,682.54 | $224.24 | $0.98 |
| 2026-06-07 | $81,654.58 | $32.79 | $0.91 |
| 2026-06-08 | $85,112.58 | $30.47 | $0.95 |
| 2026-06-09 | $89,766.97 | $50.23 | $1.00 |
| 2026-06-10 | $84,119.36 | $28.26 | $0.94 |
| 2026-06-11 | $102,159.56 | $49.62 | $1.14 |
| 2026-06-12 | $95,430.15 | $26.15 | $1.07 |
| 2026-06-13 | $85,884.64 | $14.73 | $0.96 |
| 2026-06-14 | $86,011.51 | $7.62 | $0.96 |
| 2026-06-15 | $87,668.66 | $12.38 | $0.98 |
| 2026-06-16 | $87,579.31 | $25.83 | $0.98 |
| 2026-06-17 | $85,723.54 | $41.57 | $0.96 |
| 2026-06-18 | $85,089.47 | $53.21 | $0.95 |
| 2026-06-19 | $82,571.94 | $57.13 | $0.92 |
| 2026-06-20 | $83,819.44 | $15.15 | $0.94 |
| 2026-06-21 | $83,691.43 | $12.79 | $0.94 |
| 2026-06-22 | $83,091.63 | $2.25 | $0.93 |
| 2026-06-23 | $84,387.74 | $23.99 | $0.94 |
| 2026-06-24 | $82,067.81 | $20.70 | $0.92 |
| 2026-06-25 | $80,115.97 | $41.31 | $0.90 |
| 2026-06-26 | $79,566.84 | $51.15 | $0.89 |
| 2026-06-27 | $80,398.38 | $61.50 | $0.90 |
| 2026-06-28 | $79,411.71 | $22.84 | $0.89 |
| 2026-06-29 | $78,722.81 | $40.62 | $0.88 |
| 2026-06-30 | $78,689.48 | $24.34 | $0.88 |
| 2026-07-01 | $77,665.15 | $13.91 | $0.87 |
| 2026-07-02 | $78,970.71 | $33.19 | $0.88 |
| 2026-07-03 | $79,726.09 | $30.00 | $0.89 |
| 2026-07-04 | $79,079.98 | $354.30 | $0.88 |
| 2026-07-05 | $115,918.70 | $40.68 | $1.30 |
| 2026-07-06 | $81,602.72 | $48.41 | $0.91 |
| 2026-07-07 | $79,146.29 | $39.91 | $0.88 |
| 2026-07-08 | $152,531.71 | $9.90 | $1.70 |
| 2026-07-09 | $89,325.53 | $48.28 | $1.00 |
| 2026-07-10 | $80,804.61 | $24.32 | $0.90 |
| 2026-07-11 | $79,981.74 | $28.99 | $0.89 |
| 2026-07-12 | $120,767.59 | $3.43 | $1.35 |
| 2026-07-13 | $88,782.11 | $46.11 | $0.99 |
| 2026-07-14 | $78,501.52 | $5.17 | $0.88 |
| 2026-07-15 | $80,724.29 | $23.66 | $0.90 |
| 2026-07-16 | $93,914.36 | $17.36 | $1.05 |
| 2026-07-17 | $79,518.57 | $6.79 | $0.89 |
| 2026-07-18 | $78,664.25 | $81.52 | $0.88 |
| 2026-07-19 | $81,220.32 | $3.75 | $0.91 |
| 2026-07-20 | $78,918.08 | $4.15 | $0.88 |
| 2026-07-21 | $81,616.69 | $13.92 | $0.91 |
| 2026-07-22 | $131,597.11 | $29.83 | $1.47 |
| 2026-07-23 | $78,928.75 | $4.14 | $0.88 |
| 2026-07-24 | $139,307.79 | $12.69 | $1.56 |
| 2026-07-25 | $78,036.91 | $9.92 | $0.87 |
| 2026-07-26 | $78,560.96 | $8.65 | $0.88 |
| 2026-07-27 | $79,288.77 | $10.01 | $0.89 |
| 2026-07-28 | $78,023.38 | $3.52 | $0.87 |
| 2026-07-29 | $78,767.20 | $21.87 | $0.88 |
| 2026-07-30 | $78,960.56 | $2.35 | $0.88 |
| 2026-07-31 | $81,356.53 | $58.41 | $0.91 |
| 2026-08-01 | $81,041.62 | $20.93 | $0.91 |
| 2026-08-02 | $79,586.03 | $7.59 | $0.89 |
| 2026-08-03 | $80,209.60 | $42.62 | $0.90 |
| 2026-08-04 | $80,609.09 | $47.17 | $0.90 |
| 2026-08-05 | $110,921.55 | $2.72 | $1.24 |
| 2026-08-06 | $81,782.62 | $60.87 | $0.91 |
| 2026-08-07 | $81,375.42 | $5.62 | $0.91 |
| 2026-08-08 | $79,884.25 | $10.73 | $0.89 |
| 2026-08-09 | $82,470.28 | $35.54 | $0.92 |
| 2026-08-10 | $82,207.76 | $6.78 | $0.92 |
| 2026-08-11 | $82,047.30 | $8.09 | $0.92 |
| 2026-08-12 | $83,535.47 | $78.81 | $0.93 |
| 2026-08-13 | $83,199.93 | $56.21 | $0.93 |
| 2026-08-14 | $82,961.19 | $4.56 | $0.93 |
| 2026-08-15 | $82,950.30 | $4.75 | $0.93 |
| 2026-08-16 | $82,680.21 | $5.83 | $0.92 |
| 2026-08-17 | $82,460.86 | $13.58 | $0.92 |
| 2026-08-18 | $82,819.55 | $50.75 | $0.93 |
| 2026-08-19 | $82,590.01 | $32.30 | $0.92 |
| 2026-08-20 | $85,716.31 | $134.94 | $0.96 |
| 2026-08-21 | $88,920.56 | $48.13 | $0.99 |
| 2026-08-22 | $94,954.58 | $398.66 | $1.06 |
| 2026-08-23 | $95,895.57 | $293.16 | $1.07 |
| 2026-08-24 | $96,518.51 | $76.76 | $1.08 |
| 2026-08-25 | $97,485.21 | $46.99 | $1.09 |
| 2026-08-26 | $96,363.04 | $40.37 | $1.08 |
| 2026-08-27 | $97,456.57 | $30.05 | $1.09 |
| 2026-08-28 | $98,069.88 | $29.33 | $1.10 |
| 2026-08-29 | $95,588.19 | $38.57 | $1.07 |
| 2026-08-30 | $96,050.31 | $3.72 | $1.07 |
| 2026-08-31 | $95,158.75 | $24.04 | $1.06 |
| 2026-09-01 | $95,637.22 | $40.13 | $1.07 |
| 2026-09-02 | $94,453.94 | $13.56 | $1.06 |
| 2026-09-03 | $94,963.29 | $11.22 | $1.06 |
| 2026-09-04 | $100,033.52 | $162.46 | $1.12 |
| 2026-09-05 | $98,948.16 | $55.28 | $1.11 |
| 2026-09-06 | $105,093.72 | $290.51 | $1.17 |
| 2026-09-07 | $103,512.99 | $99.28 | $1.16 |
| 2026-09-08 | $101,200.00 | $18.49 | $1.13 |
| 2026-09-09 | $102,249.80 | $94.69 | $1.14 |
| 2026-09-10 | $99,154.62 | $134.47 | $1.11 |
| 2026-09-11 | $96,764.37 | $27.74 | $1.08 |
| 2026-09-12 | $99,010.41 | $70.99 | $1.11 |
| 2026-09-13 | $99,673.43 | $56.57 | $1.11 |
| 2026-09-14 | $98,003.29 | $44.84 | $1.10 |
| 2026-09-15 | $98,668.53 | $47.62 | $1.10 |
| 2026-09-16 | $97,219.70 | $74.11 | $1.09 |
| 2026-09-17 | $98,671.67 | $53.39 | $1.10 |
| 2026-09-18 | $99,125.11 | $209.35 | $1.11 |
| 2026-09-19 | $102,242.54 | $178.41 | $1.14 |
| 2026-09-20 | $102,460.20 | $45.37 | $1.14 |
| 2026-09-21 | $103,575.31 | $67.51 | $1.16 |
| 2026-09-22 | $107,410.16 | $128.57 | $1.20 |
| 2026-09-23 | $106,165.55 | $50.89 | $1.19 |
| 2026-09-24 | $103,640.15 | $49.93 | $1.16 |
| 2026-09-25 | $104,530.83 | $24.26 | $1.17 |
| 2026-09-26 | $104,526.87 | $4.81 | $1.17 |
| 2026-09-27 | $104,369.44 | $10.59 | $1.17 |
| 2026-09-28 | $104,292.76 | $1.36 | $1.17 |
| 2026-09-29 | $103,171.25 | $37.06 | $1.15 |
| 2026-09-30 | $102,831.53 | $55.03 | $1.15 |
| 2026-10-01 | $103,388.78 | $51.21 | $1.16 |
| 2026-10-02 | $103,702.98 | $26.85 | $1.16 |
| 2026-10-03 | $103,788.55 | $58.57 | $1.16 |
| 2026-10-04 | $105,095.02 | $74.96 | $1.17 |
| 2026-10-05 | $106,815.23 | $70.43 | $1.19 |
| 2026-10-06 | $105,977.21 | $82.18 | $1.18 |
| 2026-10-07 | $105,049.02 | $225.26 | $1.17 |
| 2026-10-08 | $103,581.18 | $62.79 | $1.16 |
| 2026-10-09 | $99,284.17 | $137.21 | $1.11 |
| 2026-10-10 | $100,454.12 | $23.68 | $1.12 |
| 2026-10-11 | $101,259.71 | $11.52 | $1.13 |
| 2026-10-12 | $101,049.91 | $5.82 | $1.13 |
| 2026-10-13 | $99,657.16 | $16.37 | $1.11 |
| 2026-10-14 | $100,690.27 | $30.66 | $1.13 |
| 2026-10-15 | $97,308.47 | $14.88 | $1.09 |
| 2026-10-16 | $98,745.60 | $42.97 | $1.10 |
| 2026-10-17 | $98,068.28 | $43.27 | $1.10 |
| 2026-10-17 | $97,304.25 | $29.72 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
