Persija Fan Token PERSIJA #9506
$0.0915 1.87% (1d)
Market Overview
Persija Fan Token current market price is $0.0915 with a 24 hour trading volume of $70. The total available supply of Persija Fan Token is 10.00M PERSIJA with a maximum supply of 10.00M PERSIJA. It has secured Rank 9506 in the cryptocurrency market with a marketcap of $13,733. The PERSIJA price is 0.1% up in the last one hour.
The high price of the Persija Fan Token is $0.0940 and low price is $0.0913 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Persija Fan Token Rank
9506
Persija Fan Token Price
$0.0915
Market Cap
$13,733 1.87%
Fully Diluted Valuation
$915.38K
Trading Volume(24h)
$70
Circulating Supply
150.03K PERSIJA
Total Supply
10.00M PERSIJA
Max Supply
10.00M PERSIJA
High(24h)
$0.0940
Low(24h)
$0.0913
All-time High
$0.469 80.52%
26 Apr 2026
All-time Low
$0.0913 0.16%
27 Jul 2026
Cryptocurrency Persija Fan Token Calculator
Want to convert more cryptocurrencies?
Persija Fan Token Historical Data Chart
1h
0.1%
24h
1.87%
7d
11.6%
14d
29.29%
30d
0%
60d
70.01%
200d
0%
1y
0%
Persija Fan Token Historical Data
Historical data of Persija Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-24 | $0.00 | $1,015.59 | $0.42 |
| 2026-04-25 | $61,989.82 | $14.13 | $0.41 |
| 2026-04-26 | $65,563.66 | $574.68 | $0.44 |
| 2026-04-27 | $64,354.30 | $128.26 | $0.43 |
| 2026-04-28 | $64,376.78 | $59.72 | $0.43 |
| 2026-04-29 | $60,195.73 | $403.24 | $0.40 |
| 2026-04-30 | $56,142.77 | $397.30 | $0.37 |
| 2026-05-01 | $55,796.32 | $24.17 | $0.37 |
| 2026-05-02 | $56,398.66 | $38.39 | $0.38 |
| 2026-05-03 | $56,692.56 | $250.16 | $0.38 |
| 2026-05-04 | $56,659.40 | $7.18 | $0.38 |
| 2026-05-05 | $54,806.08 | $61.37 | $0.37 |
| 2026-05-06 | $57,624.98 | $31.11 | $0.38 |
| 2026-05-07 | $60,123.72 | $423.60 | $0.40 |
| 2026-05-08 | $59,271.73 | $524.27 | $0.40 |
| 2026-05-09 | $61,731.10 | $61.31 | $0.41 |
| 2026-05-10 | $61,474.82 | $39.34 | $0.41 |
| 2026-05-11 | $62,096.53 | $62.91 | $0.41 |
| 2026-05-12 | $60,273.90 | $90.80 | $0.40 |
| 2026-05-13 | $60,432.64 | $2.01 | $0.40 |
| 2026-05-14 | $58,309.68 | $58.30 | $0.39 |
| 2026-05-15 | $60,737.28 | $61.13 | $0.40 |
| 2026-05-16 | $63,029.71 | $108.39 | $0.42 |
| 2026-05-17 | $65,837.24 | $91.28 | $0.44 |
| 2026-05-18 | $64,389.94 | $4.29 | $0.43 |
| 2026-05-19 | $66,840.15 | $33.41 | $0.45 |
| 2026-05-20 | $63,902.00 | $4.26 | $0.43 |
| 2026-05-21 | $61,217.90 | $412.13 | $0.41 |
| 2026-05-22 | $59,058.90 | $4.33 | $0.39 |
| 2026-05-23 | $56,534.74 | $56.94 | $0.38 |
| 2026-05-24 | $51,028.06 | $17.69 | $0.34 |
| 2026-05-25 | $48,950.73 | $17.62 | $0.33 |
| 2026-05-26 | $48,542.52 | $24.59 | $0.32 |
| 2026-05-27 | $48,920.03 | $25.76 | $0.33 |
| 2026-05-28 | $48,970.87 | $225.55 | $0.33 |
| 2026-05-29 | $48,269.22 | $541.49 | $0.32 |
| 2026-05-30 | $47,234.24 | $340.34 | $0.31 |
| 2026-05-31 | $47,695.12 | $3.18 | $0.32 |
| 2026-06-01 | $42,862.58 | $1,089.09 | $0.29 |
| 2026-06-02 | $44,965.50 | $43.46 | $0.30 |
| 2026-06-03 | $40,923.00 | $1.91 | $0.27 |
| 2026-06-04 | $41,012.10 | $1.64 | $0.27 |
| 2026-06-05 | $37,080.74 | $248.15 | $0.25 |
| 2026-06-08 | $34,903.91 | $196.36 | $0.23 |
| 2026-06-09 | $35,959.52 | $463.56 | $0.24 |
| 2026-06-10 | $35,831.56 | $21.97 | $0.24 |
| 2026-06-11 | $34,130.51 | $2.50 | $0.23 |
| 2026-06-12 | $35,960.76 | $14.62 | $0.24 |
| 2026-06-13 | $34,849.98 | $238.33 | $0.23 |
| 2026-06-17 | $29,765.51 | $2.38 | $0.20 |
| 2026-06-18 | $29,713.18 | $2.38 | $0.20 |
| 2026-06-22 | $24,988.24 | $96.60 | $0.17 |
| 2026-06-23 | $24,174.11 | $110.86 | $0.16 |
| 2026-06-25 | $21,781.73 | $1.45 | $0.15 |
| 2026-06-26 | $22,136.80 | $161.45 | $0.15 |
| 2026-06-27 | $22,363.40 | $11.78 | $0.15 |
| 2026-06-28 | $21,865.59 | $33.96 | $0.15 |
| 2026-06-29 | $21,496.76 | $2.15 | $0.14 |
| 2026-06-30 | $23,663.91 | $1.58 | $0.16 |
| 2026-07-01 | $22,159.69 | $289.77 | $0.15 |
| 2026-07-02 | $21,642.67 | $288.52 | $0.14 |
| 2026-07-03 | $22,298.62 | $152.50 | $0.15 |
| 2026-07-04 | $22,503.50 | $2.25 | $0.15 |
| 2026-07-05 | $22,259.26 | $2.23 | $0.15 |
| 2026-07-06 | $21,003.09 | $140.00 | $0.14 |
| 2026-07-07 | $20,970.76 | $279.56 | $0.14 |
| 2026-07-08 | $19,455.60 | $183.24 | $0.13 |
| 2026-07-09 | $20,056.20 | $200.65 | $0.13 |
| 2026-07-12 | $20,527.20 | $13.68 | $0.14 |
| 2026-07-13 | $19,977.47 | $20.00 | $0.13 |
| 2026-07-14 | $19,123.06 | $46.27 | $0.13 |
| 2026-07-15 | $18,823.84 | $1,031.91 | $0.13 |
| 2026-07-16 | $18,902.59 | $8.82 | $0.13 |
| 2026-07-17 | $19,343.36 | $238.50 | $0.13 |
| 2026-07-18 | $17,060.49 | $28.32 | $0.11 |
| 2026-07-19 | $16,288.07 | $332.11 | $0.11 |
| 2026-07-20 | $15,385.38 | $2.56 | $0.10 |
| 2026-07-21 | $14,778.69 | $394.13 | $0.10 |
| 2026-07-23 | $14,408.46 | $9.60 | $0.10 |
| 2026-07-24 | $14,316.14 | $111.29 | $0.10 |
| 2026-07-25 | $13,903.38 | $21.87 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
